Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
OFF:
9 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.436,7
-0,69%
24.639.083
11:29:35
0
-
0,0000
0
-
0,0000
INDI
15,88%
1,08%
13,96%
21,21%
61,40%
20,13%
2 SOPOR.
10 COMPRA
13.531,9
0,01%
13.432,5
-0,72%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,3000
-0,47%
11.866
11:29:15
236
0,08%
126,4000
242
-0,08%
126,2000
ANA
16,19%
-1,87%
18,20%
13,34%
-22,80%
150,68%
Sin Inciden.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.498.676
126,9000
127,3000
0,32%
54.856.653
6.928.395.274
Acerinox
10,2600
0,49%
104.015
11:29:34
860
0,10%
10,2700
2.211
-0,10%
10,2500
ACX
12,07%
3,27%
14,32%
7,71%
26,74%
25,51%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.067.194
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,4500
-1,33%
83.471
11:29:36
474
0,00%
55,4500
244
-0,09%
55,4000
ACS
15,55%
0,54%
19,29%
50,40%
177,16%
213,12%
2 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.628.467
56,2000
55,9500
-0,44%
271.664.594
15.063.801.737
AENA
229,8000
-1,46%
14.091
11:29:36
239
0,09%
230,0000
80
0,00%
229,8000
AENA
16,41%
3,70%
11,35%
32,41%
91,13%
239,42%
1 SOPOR.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
3.238.112
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
69,9200
-1,49%
100.558
11:29:37
119
0,06%
69,9600
486
0,00%
69,9200
AMS
3,29%
0,55%
9,92%
19,11%
20,48%
98,70%
2 SOPOR.
-2 VENTA
70,7200
-0,37%
69,9200
-1,49%
7.031.015
70,9800
70,4400
-0,76%
450.499.205
31.498.904.414
ArcelorMittal
26,6900
0,26%
32.645
11:29:36
491
0,07%
26,7100
1.058
-0,04%
26,6800
MTS
19,31%
3,56%
20,95%
13,42%
4,96%
1,51%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
871.295
26,6200
26,6000
-0,08%
852.809.772
22.761.492.815
Banco Sabadell
2,5090
-0,24%
3.165.989
11:29:37
1.102
0,08%
2,5110
9.290
0,00%
2,5090
SAB
40,21%
-2,03%
15,28%
45,89%
341,55%
66,03%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5090
-0,24%
7.943.466
2,5150
2,5180
0,12%
5.387.690.082
13.517.714.416
Banco Santander
6,3410
-0,13%
4.804.735
11:29:37
4.092
0,05%
6,3440
632
0,02%
6,3420
SAN
44,46%
2,62%
23,07%
39,58%
170,58%
44,70%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
30.466.825
6,3490
6,3600
0,17%
15.152.492.322
96.081.953.814
Bankinter
10,7200
0,89%
242.522
11:29:36
429
0,05%
10,7250
2.536
0,00%
10,7200
BKT
42,03%
4,79%
26,47%
51,72%
153,39%
222,87%
2 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.599.836
10,6250
10,6900
0,61%
898.866.154
9.635.845.171
BBVA
12,4000
-0,92%
1.057.404
11:29:36
4.832
0,08%
12,4100
1.261
0,04%
12,4050
BBVA
36,36%
2,90%
19,33%
30,44%
230,29%
138,88%
Sin Inciden.
10 COMPRA
12,5150
0,00%
12,3950
-0,96%
13.111.810
12,5150
12,4750
-0,32%
5.763.285.465
71.464.739.766
Caixabank
6,9780
0,23%
2.006.740
11:29:36
1.896
0,00%
6,9780
810
-0,03%
6,9760
CABK
39,20%
3,80%
22,26%
51,70%
195,14%
170,99%
1 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
14.003.032
6,9620
6,9360
-0,37%
7.174.937.846
50.066.716.289
Cellnex Telecom
34,5300
-1,93%
152.736
11:29:36
421
0,06%
34,5500
129
0,00%
34,5300
CLNX
13,18%
-3,25%
9,98%
4,99%
-17,38%
0,00%
4 SOPOR.
4 COMPRA
35,3800
0,48%
34,4600
-2,13%
5.273.974
35,2100
35,2600
0,14%
706.475.375
24.394.594.699
Acciona Energia
15,9500
-1,12%
23.581
11:29:34
891
0,00%
15,9500
763
-0,19%
15,9200
ANE
-10,39%
-3,47%
5,94%
-21,39%
-51,13%
0,00%
1 SOPOR.
-12 VENTA
16,1200
-0,06%
15,9300
-1,24%
376.117
16,1300
16,1100
-0,12%
324.761.830
5.179.951.189
Enagas
13,7500
0,40%
87.262
11:29:21
1.101
0,04%
13,7550
109
0,00%
13,7500
ENG
16,72%
-0,18%
9,52%
8,70%
-10,31%
10,83%
Sin Inciden.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.199.853
13,6950
13,7300
0,26%
261.990.074
3.602.363.518
Endesa
26,7500
0,49%
147.635
11:29:33
919
-0,04%
26,7400
1.022
-0,15%
26,7100
ELE
31,92%
0,79%
16,13%
59,73%
66,29%
191,72%
2 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
3.949.236
26,6200
26,7500
0,49%
1.058.752.117
28.321.619.130
Ferrovial
43,5900
0,39%
143.498
11:29:37
827
0,02%
43,6000
836
-0,02%
43,5800
FER
7,36%
1,59%
17,10%
24,06%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
6.255.078
43,4200
43,4700
0,12%
729.559.951
31.801.518.264
Fluidra
20,3600
-1,74%
231.473
11:29:36
450
0,00%
20,3600
367
-0,20%
20,3200
FDR
-13,44%
0,39%
9,44%
-3,47%
-2,94%
709,81%
3 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.712.790
20,7200
20,5800
-0,68%
192.129.070
3.911.747.865
Grifols A
8,2820
-0,81%
358.963
11:29:36
191
-0,05%
8,2780
511
-0,10%
8,2740
GRF
-9,47%
-0,29%
5,81%
-10,94%
-55,60%
-49,62%
1 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.972.932
8,3500
8,3040
-0,55%
426.129.798
3.529.206.987
Iberdrola
15,9850
0,09%
830.294
11:29:37
1.794
0,03%
15,9900
4.319
0,00%
15,9850
IBE
22,24%
0,57%
11,47%
40,70%
71,39%
292,16%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
13.272.250
15,9700
15,9650
-0,03%
6.440.561.000
102.952.367.585
Inditex
45,9400
-3,02%
557.370
11:29:36
148
0,00%
45,9400
473
-0,02%
45,9300
ITX
-5,82%
-2,90%
9,88%
9,98%
151,99%
112,57%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,7500
-3,42%
25.605.578
47,3700
47,0000
-0,78%
3.116.652.000
143.178.992.880
Indra
29,3400
0,14%
381.925
11:29:37
1.371
0,07%
29,3600
1.256
0,00%
29,3400
IDR
71,78%
4,93%
19,32%
50,84%
225,62%
200,48%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
11.205.680
29,3000
29,4200
0,41%
176.654.402
5.183.040.155
Inmob Colonial
5,7850
-1,70%
179.810
11:29:34
6.450
0,17%
5,7950
6.597
0,00%
5,7850
COL
11,79%
1,49%
11,67%
5,13%
-18,13%
7,71%
1 SOPOR.
10 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.040.201
5,8850
5,8400
-0,76%
627.344.687
3.629.189.014
IAG
3,3590
1,33%
3.077.124
11:29:37
5.432
0,06%
3,3610
8.663
-0,03%
3,3580
IAG
-7,44%
9,26%
27,67%
64,06%
119,46%
-13,03%
1 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
10.336.060
3,3150
3,3300
0,45%
4.971.476.010
16.699.187.918
Labor Farmac Rovi
51,2500
-1,54%
33.359
11:29:34
883
0,10%
51,3000
270
-0,10%
51,2000
ROVI
-18,59%
-0,58%
9,04%
-37,29%
-13,24%
285,93%
3 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.709.649
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,8600
0,33%
39.619
11:29:36
1.383
0,00%
30,8600
686
-0,06%
30,8400
LOG
11,45%
2,59%
13,94%
28,34%
114,98%
208,04%
2 RESIS.
12 COMPRA
30,8600
0,33%
30,6600
-0,33%
1.222.642
30,7600
30,7800
0,07%
132.750.000
4.096.665.000
Mapfre
3,3020
0,79%
1.002.054
11:29:34
12.039
0,06%
3,3040
7.743
-0,06%
3,3000
MAP
35,00%
5,36%
27,59%
53,45%
141,02%
95,78%
2 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.308.782
3,2760
3,2800
0,12%
3.079.553.273
10.168.684.907
Merlin Prop
10,1700
-1,26%
145.598
11:29:34
3.698
0,00%
10,1700
5.043
-0,20%
10,1500
MRL
0,10%
2,11%
16,76%
-3,32%
23,40%
32,74%
2 SOPOR.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.480.732
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,1800
0,00%
20.383
11:29:18
280
0,00%
26,1800
1.120
-0,08%
26,1600
NTGY
14,70%
-0,15%
10,18%
14,01%
6,31%
109,56%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
533.627
26,1800
26,1800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,5100
-1,14%
137.297
11:29:24
571
0,06%
16,5200
203
-0,18%
16,4800
PUIG
-7,43%
0,55%
13,15%
0,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.266.773
16,7000
16,5900
-0,66%
174.819.678
2.886.272.884
Red Electrica
17,8600
-0,06%
449.334
11:29:37
959
0,00%
17,8600
4.457
-0,06%
17,8500
REE
9,55%
-3,57%
-0,34%
17,33%
12,24%
65,61%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
8.025.105
17,8700
17,9400
0,39%
541.080.000
9.663.688.800
REPSOL
10,8900
-0,82%
736.594
11:29:36
4.093
0,05%
10,8950
5.392
-0,05%
10,8850
REP
-3,02%
0,74%
8,41%
-18,99%
-12,31%
11,50%
1 SOPOR.
nEUTRAL
11,0350
0,50%
10,8900
-0,82%
8.021.509
10,9800
11,0000
0,18%
1.157.396.053
12.604.043.017
Sacyr
3,2880
-1,02%
394.065
11:29:34
5.884
0,12%
3,2920
14.382
0,00%
3,2880
SCYR
6,00%
1,92%
17,44%
-0,98%
46,78%
18,03%
Sin Inciden.
10 COMPRA
3,3320
0,30%
3,2860
-1,08%
1.295.686
3,3220
3,3200
-0,06%
796.857.798
2.620.068.440
Solaria Energia
6,3900
0,95%
219.845
11:29:32
315
0,03%
6,3920
1.426
-0,03%
6,3880
SLR
-18,23%
-3,83%
1,50%
-41,25%
-68,63%
608,89%
Sin Inciden.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.404.810
6,3300
6,3660
0,57%
124.950.876
798.436.098
Telefonica
4,5250
-0,42%
1.442.583
11:29:36
4.847
0,09%
4,5290
7.288
0,02%
4,5260
TEF
14,94%
0,13%
10,34%
13,58%
20,01%
-37,46%
Sin Inciden.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
6.527.688
4,5440
4,5440
0,00%
5.670.161.554
25.657.481.032
UNICAJA
1,7560
0,17%
2.221.841
11:29:34
9.016
0,11%
1,7580
16.852
0,00%
1,7560
UNI
44,28%
4,95%
27,33%
51,82%
148,27%
0,00%
Sin Inciden.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
3.901.553
1,7530
1,7630
0,57%
2.571.434.468
4.515.438.926
