Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
56 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.219,3
-0,20%
27.228.544
13:58:10
0
-
0,0000
0
-
0,0000
INDI
22,63%
0,09%
4,88%
24,64%
63,18%
29,96%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
32.337
13:58:12
137
0,00%
149,2000
292
-0,07%
149,1000
ANA
37,26%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.824.680
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7200
0,00%
212.833
13:57:57
3.266
0,19%
10,7400
1.959
0,09%
10,7300
ACX
17,09%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.281.570
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,5000
-0,09%
27.125
13:58:08
239
0,09%
57,5500
504
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.559.688
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,2000
-0,99%
8.180
13:58:08
326
0,00%
240,2000
505
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0200
0,03%
40.548
13:58:15
398
0,05%
75,0600
154
0,00%
75,0200
AMS
10,82%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.041.911
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5300
-0,34%
39.209
13:58:08
589
0,00%
26,5300
250
-0,08%
26,5100
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8120
0,00%
4.547.929
13:58:09
16.199
0,00%
2,8120
20.496
-0,04%
2,8110
SAB
57,15%
0,32%
7,16%
60,03%
297,91%
86,53%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.788.776
2,8120
2,8100
-0,07%
5.387.690.082
15.150.184.511
Banco Santander
7,0450
-0,47%
4.333.529
13:58:14
317
0,01%
7,0460
8.756
-0,01%
7,0440
SAN
60,50%
0,01%
5,85%
54,75%
173,94%
64,63%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
30.529.712
7,0780
7,0440
-0,48%
14.885.325.372
104.867.117.246
Bankinter
11,4850
0,31%
199.061
13:58:08
2.529
0,09%
11,4950
1.520
0,00%
11,4850
BKT
52,16%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.286.216
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2050
-0,26%
1.840.088
13:58:12
1.445
0,04%
13,2100
3.635
0,00%
13,2050
BBVA
45,21%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.298.362
13,2400
13,2000
-0,30%
5.763.285.465
76.104.184.565
Caixabank
7,6120
-0,76%
1.543.131
13:58:14
5.146
0,03%
7,6140
4.204
-0,05%
7,6080
CABK
51,85%
0,42%
4,57%
54,89%
173,19%
197,19%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,6100
-0,78%
11.746.313
7,6700
7,6460
-0,31%
7.085.565.456
53.935.324.251
Cellnex Telecom
33,7000
0,06%
96.306
13:58:13
55
0,00%
33,7000
209
-0,03%
33,6900
CLNX
10,46%
-1,03%
0,66%
0,00%
-18,21%
138,17%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.245.512
33,6800
33,7900
0,33%
706.475.375
23.808.220.138
Acciona Energia
19,8100
0,15%
103.576
13:58:12
1.507
0,05%
19,8200
20.555
-0,05%
19,8000
ANE
11,29%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.051.841
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0600
0,25%
237.076
13:58:15
1.432
0,04%
14,0650
1.245
-0,04%
14,0550
ENG
19,35%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.333.289
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,8600
-0,70%
119.509
13:58:09
1.273
0,04%
26,8700
733
-0,04%
26,8500
ELE
32,46%
-1,10%
5,08%
53,32%
58,58%
208,45%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.210.012
27,0500
27,1000
0,18%
1.058.752.117
28.438.081.863
Ferrovial
44,8100
-0,64%
57.783
13:58:08
26
0,02%
44,8200
93
0,00%
44,8100
FER
11,01%
-0,67%
3,26%
25,99%
86,49%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8100
-0,64%
2.589.256
45,1000
45,1300
0,07%
729.559.951
32.691.581.404
Fluidra
22,2200
2,30%
97.306
13:58:06
1.354
0,09%
22,2400
1.503
-0,09%
22,2000
FDR
-5,53%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.162.139
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4850
1,80%
744.335
13:57:51
9
0,00%
10,4850
2.049
-0,05%
10,4800
GRF
14,62%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.804.352
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9300
-0,50%
572.763
13:58:12
3.683
0,03%
15,9350
170
0,00%
15,9300
IBE
21,82%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9300
-0,50%
9.124.115
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,3100
0,37%
415.997
13:58:12
310
0,02%
48,3200
550
-0,02%
48,3000
ITX
-0,97%
1,81%
3,92%
9,19%
126,24%
109,17%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.096.815
48,1300
48,0000
-0,27%
3.116.652.000
150.565.458.120
Indra
35,1000
0,17%
598.467
13:58:10
14
-0,06%
35,0800
1.222
-0,11%
35,0600
IDR
105,50%
-6,32%
15,98%
64,40%
239,22%
316,68%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.006.192
35,0400
35,4800
1,26%
176.654.402
6.200.569.510
Inmob Colonial
6,1500
0,65%
319.187
13:58:07
8.911
0,08%
6,1550
5.652
-0,08%
6,1450
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.963.000
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9610
0,53%
2.539.319
13:58:15
5.150
0,08%
3,9640
261
0,03%
3,9620
IAG
9,15%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.058.243
3,9400
3,9480
0,20%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
55,8000
0,72%
42.230
13:57:48
386
-0,09%
55,7500
235
-0,27%
55,6500
ROVI
-11,36%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.434
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4800
-0,35%
55.346
13:58:08
250
0,00%
28,4800
1.903
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.576.254
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4000
0,41%
776.114
13:57:57
4.957
0,06%
3,4020
7.500
-0,06%
3,3980
MAP
42,88%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.638.788
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
106.979
13:58:12
1.202
0,09%
10,8100
1.414
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.155.373
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
38.203
13:58:08
1.446
0,08%
26,1800
48
0,00%
26,1600
NTGY
14,61%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
999.390
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2200
0,58%
242.716
13:57:05
611
0,12%
17,2400
1.258
0,00%
17,2200
PUIG
-3,45%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.179.570
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7700
-0,56%
183.825
13:58:06
2.510
0,06%
17,7800
2.244
-0,06%
17,7600
REE
9,00%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7700
-0,56%
3.266.570
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0800
0,75%
1.017.276
13:58:08
4.902
0,04%
12,0850
3.104
0,00%
12,0800
REP
7,58%
0,42%
7,15%
-10,92%
-8,25%
30,73%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.288.694
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4700
-0,23%
622.246
13:57:39
9.986
0,06%
3,4720
8.560
0,00%
3,4700
SCYR
11,87%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.159.194
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,8700
1,95%
1.170.014
13:57:51
11
-0,02%
8,8680
263
-0,11%
8,8600
SLR
13,50%
15,42%
38,25%
-23,33%
-60,02%
846,31%
Sin Inciden.
12 COMPRA
8,9000
2,30%
8,6380
-0,71%
10.378.024
8,7000
8,6960
-0,05%
124.950.876
1.108.314.270
Telefonica
4,6740
-0,32%
1.579.416
13:58:08
3.719
0,02%
4,6750
3.403
-0,02%
4,6730
TEF
18,72%
-0,87%
4,51%
14,87%
24,66%
-32,65%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.382.190
4,6890
4,6940
0,11%
5.670.161.554
26.502.335.103
UNICAJA
1,9410
0,52%
2.668.520
13:58:11
20.243
0,05%
1,9420
5.767
-0,05%
1,9400
UNI
59,48%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.179.597
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
