Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.119,0
0,13%
25.482.001
10:59:10
0
-
0,0000
0
-
0,0000
INDI
39,02%
0,57%
3,69%
40,33%
103,09%
54,32%
Sin Inciden.
12 COMPRA
16.124,6
0,16%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,4000
-0,91%
8.393
10:59:10
32
0,00%
196,4000
139
-0,10%
196,2000
ANA
86,81%
0,87%
9,98%
83,08%
19,66%
257,37%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.648.385
198,2000
198,0000
-0,10%
54.856.653
10.773.846.649
Acerinox
11,2700
1,08%
91.364
10:59:00
3.586
0,09%
11,2800
2.045
-0,09%
11,2600
ACX
26,62%
-1,91%
-4,97%
32,52%
46,36%
81,14%
1 RESIS.
nEUTRAL
11,3000
1,35%
11,1600
0,09%
1.029.672
11,1500
11,1600
0,09%
249.335.371
2.810.009.631
ACS
72,5000
-1,83%
51.038
10:59:07
195
0,07%
72,5500
607
-0,07%
72,4500
ACS
55,17%
0,00%
2,91%
69,60%
228,31%
299,13%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.700.255
73,8500
73,4000
-0,61%
271.664.594
19.695.683.065
AENA
22,7400
-4,13%
442.456
10:59:13
947
0,04%
22,7500
974
-0,04%
22,7300
AENA
15,20%
-4,41%
0,31%
13,01%
93,70%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.061.449
23,7200
22,8900
-3,50%
1.500.000.000
34.110.000.000
Amadeus
67,3000
0,09%
102.949
10:58:41
77
0,00%
67,3000
84
-0,03%
67,2800
AMS
-0,58%
1,17%
-1,35%
0,78%
35,77%
98,12%
Sin Inciden.
-2 VENTA
67,5000
0,39%
66,6600
-0,86%
6.928.468
67,2400
67,0800
-0,24%
450.499.205
30.318.596.497
ArcelorMittal
34,1500
5,08%
326.225
10:58:59
564
0,12%
34,1900
303
0,03%
34,1600
MTS
53,79%
2,84%
2,54%
50,72%
52,24%
141,42%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.140.584
32,5000
33,6300
3,48%
852.809.772
29.123.453.714
Banco Sabadell
3,2900
0,40%
3.238.023
10:59:07
8.013
0,03%
3,2910
6.414
-0,03%
3,2890
SAB
87,74%
2,56%
-0,57%
100,95%
400,91%
180,19%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
10.653.096
3,2770
3,3000
0,70%
5.023.677.732
16.527.899.738
Banco Santander
8,9310
0,61%
4.570.175
10:59:04
3.132
0,00%
8,9310
873
-0,01%
8,9300
SAN
106,11%
2,26%
4,27%
109,06%
275,49%
152,83%
1 RESIS.
12 COMPRA
8,9340
0,64%
8,8400
-0,42%
40.816.233
8,8770
8,8800
0,03%
14.885.325.372
132.940.840.897
Bankinter
13,4600
0,60%
309.845
10:59:12
870
0,00%
13,4600
194
-0,04%
13,4550
BKT
80,78%
3,19%
-1,32%
89,73%
180,72%
302,68%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.170.514
13,3800
13,4250
0,34%
898.866.154
12.098.738.433
BBVA
17,8050
0,94%
1.792.169
10:59:13
14.369
0,03%
17,8100
1.829
-0,03%
17,8000
BBVA
95,80%
3,07%
10,11%
106,38%
299,86%
281,13%
1 RESIS.
12 COMPRA
17,8150
0,99%
17,5700
-0,40%
31.909.569
17,6400
17,5800
-0,34%
5.763.285.465
102.615.297.704
Caixabank
9,1900
0,90%
1.704.620
10:59:13
3.202
0,00%
9,1900
244
-0,02%
9,1880
CABK
83,33%
1,70%
2,82%
72,33%
252,09%
324,70%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
15.665.458
9,1080
9,1520
0,48%
7.085.565.456
65.116.346.541
Cellnex Telecom
27,0800
-0,37%
105.222
10:59:02
542
0,04%
27,0900
208
-0,04%
27,0700
CLNX
-11,24%
-0,73%
-8,16%
-16,49%
-16,22%
88,15%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
2.849.412
27,1800
27,1500
-0,11%
706.475.375
19.131.353.155
Acciona Energia
24,6200
-1,76%
48.121
10:59:12
465
0,08%
24,6400
423
-0,08%
24,6000
ANE
41,49%
2,48%
-0,96%
41,81%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.184.739
25,0600
25,1600
0,40%
324.761.830
7.995.636.255
Enagas
14,1000
0,25%
207.628
10:59:13
69
0,04%
14,1050
689
0,00%
14,1000
ENG
24,94%
0,11%
5,34%
20,13%
15,89%
10,84%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.927.555
14,0650
14,1500
0,60%
261.990.074
3.694.060.043
Endesa
31,7900
-0,16%
77.057
10:59:14
552
0,03%
31,8000
172
-0,03%
31,7800
ELE
61,63%
1,70%
14,57%
74,24%
129,35%
199,75%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.449.642
31,8400
31,9800
0,44%
1.058.752.117
33.657.729.799
Ferrovial
54,9400
-0,40%
87.344
10:59:08
589
0,04%
54,9600
451
-0,04%
54,9200
FER
37,13%
1,36%
8,74%
56,14%
144,62%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.798.679
55,1600
55,8000
1,16%
733.755.372
40.312.520.138
Fluidra
23,4800
-0,34%
36.482
10:59:00
1.259
0,09%
23,5000
1.119
-0,09%
23,4600
FDR
1,24%
-6,96%
0,43%
-0,03%
85,89%
793,24%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,3800
-0,76%
856.597
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6900
-0,51%
304.944
10:59:00
431
0,00%
10,6900
910
-0,09%
10,6800
GRF
18,22%
-5,94%
-11,77%
3,45%
22,06%
-46,52%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.259.851
10,7450
10,7450
0,00%
426.129.798
4.555.327.541
Iberdrola
17,7250
-0,31%
659.115
10:59:00
2.070
0,03%
17,7300
2.311
-0,03%
17,7200
IBE
38,99%
0,94%
9,21%
40,41%
102,21%
297,54%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
11.682.813
17,7800
17,9300
0,84%
6.681.227.377
118.424.755.257
Inditex
48,1800
0,50%
145.356
10:59:03
509
0,00%
48,1800
161
-0,02%
48,1700
ITX
0,48%
0,92%
1,67%
-3,15%
127,57%
93,17%
Sin Inciden.
12 COMPRA
48,2200
0,58%
47,6100
-0,69%
7.003.252
47,9400
47,7400
-0,42%
3.116.652.000
150.160.293.360
Indra
49,3200
-0,28%
226.340
10:59:00
14
0,00%
49,3200
488
-0,08%
49,2800
IDR
190,73%
0,20%
27,00%
207,73%
452,62%
401,69%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.163.089
49,4600
49,5200
0,12%
176.654.402
8.712.595.107
Inmob Colonial
5,4350
-0,09%
76.108
10:59:00
5.357
0,09%
5,4400
7.346
-0,09%
5,4300
COL
10,38%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
413.647
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8080
-0,52%
1.688.102
10:59:05
150
0,02%
4,8090
3.207
-0,04%
4,8060
IAG
34,56%
1,97%
7,55%
83,33%
248,14%
14,06%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
8.116.394
4,8330
4,8020
-0,64%
4.971.476.010
23.902.856.656
Labor Farmac Rovi
58,2500
1,04%
69.887
10:59:00
59
0,09%
58,3000
138
-0,09%
58,2000
ROVI
-5,89%
-6,53%
-4,21%
-22,09%
65,50%
352,89%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
4.070.918
57,6500
58,7000
1,82%
51.235.762
2.984.483.137
Logista
28,8200
0,00%
148.462
10:59:12
186
0,07%
28,8400
186
-0,07%
28,8000
LOG
6,14%
0,41%
0,14%
8,51%
71,92%
192,78%
1 RESIS.
12 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.278.675
28,8200
28,5600
-0,90%
132.750.000
3.825.855.000
Mapfre
3,9640
0,41%
494.790
10:59:13
4.388
0,00%
3,9640
4.324
-0,10%
3,9600
MAP
66,58%
-1,78%
-2,70%
61,97%
174,45%
201,80%
Sin Inciden.
6 COMPRA
3,9660
0,46%
3,9240
-0,61%
1.961.348
3,9480
3,9620
0,35%
3.079.553.273
12.207.349.174
Merlin Prop
13,4100
-0,15%
65.730
10:59:00
1.402
0,07%
13,4200
869
-0,07%
13,4000
MRL
34,88%
-1,18%
1,82%
41,00%
76,85%
58,16%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
881.439
13,4300
13,4100
-0,15%
563.724.899
7.559.550.896
Naturgy
27,0600
0,82%
197.967
10:58:55
843
0,00%
27,0600
1.202
-0,07%
27,0400
NTGY
24,03%
4,82%
2,79%
33,14%
28,02%
138,48%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.356.987
26,8400
27,1000
0,97%
969.613.801
26.237.749.455
Puig Brands
14,8000
0,14%
62.629
10:58:45
3.738
0,00%
14,8000
1.156
-0,14%
14,7800
PUIG
-17,02%
8,66%
6,40%
-24,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
926.909
14,7800
14,7500
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,4900
1,04%
363.772
10:58:58
748
0,00%
15,4900
1.758
-0,06%
15,4800
REE
-1,75%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
5.634.828
15,3300
15,4700
0,91%
541.080.000
8.381.329.200
REPSOL
16,1150
0,47%
554.547
10:59:11
960
0,03%
16,1200
647
0,00%
16,1150
REP
49,32%
1,34%
6,26%
49,05%
37,57%
150,36%
3 RESIS.
12 COMPRA
16,1600
0,75%
15,9100
-0,81%
8.936.525
16,0400
15,9550
-0,53%
1.128.372.258
18.183.718.938
Sacyr
3,7980
-1,45%
463.760
10:59:03
6.455
0,05%
3,8000
684
-0,05%
3,7960
SCYR
24,05%
-2,81%
2,98%
34,51%
72,88%
118,32%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.761.360
3,8540
3,8460
-0,21%
796.857.798
3.026.465.917
Solaria Energia
15,5550
-0,38%
202.667
10:58:59
171
0,06%
15,5650
275
-0,06%
15,5450
SLR
99,04%
4,00%
10,09%
70,68%
2,56%
1.672,73%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.152.485
15,6150
15,6700
0,35%
124.950.876
1.943.610.876
Telefonica
3,6430
0,47%
3.867.352
10:59:01
6.701
0,03%
3,6440
5.705
-0,05%
3,6410
TEF
-4,44%
-18,80%
-16,12%
-9,40%
25,48%
-44,40%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
14.088.763
3,6260
3,6430
0,47%
5.670.161.554
20.656.398.541
UNICAJA
2,4640
1,32%
2.668.071
10:59:00
11.571
0,00%
2,4640
9.680
-0,08%
2,4620
UNI
108,42%
4,77%
6,95%
138,68%
231,31%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.574.127
2,4320
2,4480
0,66%
2.571.434.468
6.336.014.529
