Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
ON:
8
8
8
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.222,1
1,32%
72.351.351
17:16:16
0
-
0,0000
0
-
0,0000
INDI
31,28%
2,85%
2,61%
35,77%
89,36%
54,29%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,5000
1,68%
33.793
17:16:12
56
0,06%
169,6000
197
0,00%
169,5000
ANA
61,23%
2,73%
-1,28%
39,73%
-5,42%
267,11%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.727.914
166,7000
167,9000
0,72%
54.856.653
9.298.202.684
Acerinox
10,6900
-0,28%
312.399
17:16:03
4.071
0,00%
10,6900
593
-0,09%
10,6800
ACX
20,10%
1,04%
1,04%
26,10%
43,20%
79,91%
1 SOPOR.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.339.545
10,7200
10,7300
0,09%
249.335.371
2.665.395.116
ACS
68,2500
3,49%
217.899
17:16:16
1.474
0,00%
68,2500
448
-0,07%
68,2000
ACS
46,08%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.871.607
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5000
0,29%
378.603
17:16:09
1.457
0,04%
24,5100
1.574
0,00%
24,5000
AENA
24,11%
0,33%
0,08%
32,36%
103,91%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
9.275.774
24,4300
24,4600
0,12%
1.500.000.000
36.750.000.000
Amadeus
68,3200
-1,36%
218.737
17:16:09
473
0,00%
68,3200
1.194
-0,03%
68,3000
AMS
0,93%
0,32%
-3,44%
10,29%
36,40%
113,79%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1600
-1,59%
14.944.112
69,2600
69,2600
0,00%
450.499.205
30.778.105.686
ArcelorMittal
29,5100
2,04%
221.526
17:16:09
773
0,03%
29,5200
1.357
-0,03%
29,5000
MTS
32,89%
5,81%
2,46%
52,05%
34,17%
62,02%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.537.232
28,9200
28,8600
-0,21%
852.809.772
25.166.416.372
Banco Sabadell
3,3570
1,67%
9.169.726
17:16:07
20.532
0,00%
3,3570
13.010
-0,03%
3,3560
SAB
87,60%
4,35%
1,27%
102,95%
438,70%
198,46%
1 RESIS.
12 COMPRA
3,3580
1,70%
3,2860
-0,48%
30.782.770
3,3020
3,3020
0,00%
5.023.677.732
16.864.486.146
Banco Santander
8,4720
1,79%
16.903.646
17:16:12
1.002
0,04%
8,4750
1.743
0,02%
8,4740
SAN
93,01%
4,63%
6,32%
107,20%
277,17%
147,14%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
143.207.689
8,3230
8,3400
0,20%
14.885.325.372
126.108.476.552
Bankinter
12,9250
1,37%
359.786
17:16:16
2.707
0,04%
12,9300
2.094
-0,04%
12,9200
BKT
73,60%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.650.234
12,7500
12,7500
0,00%
898.866.154
11.617.845.040
BBVA
16,1750
1,51%
4.253.018
17:16:14
3.751
0,03%
16,1800
829
0,00%
16,1750
BBVA
77,87%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
68.792.566
15,9350
15,9600
0,16%
5.763.285.465
93.221.142.396
Caixabank
8,7780
1,15%
2.652.964
17:16:15
3.682
0,05%
8,7820
850
0,02%
8,7800
CABK
75,11%
3,13%
1,81%
74,45%
228,33%
299,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
23.287.718
8,6780
8,7200
0,48%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,1000
0,50%
353.622
17:16:07
1.300
0,07%
30,1200
1.214
0,00%
30,1000
CLNX
-1,34%
0,81%
-0,17%
-16,39%
-21,15%
106,37%
Sin Inciden.
-12 VENTA
30,2000
0,83%
29,6500
-1,00%
10.644.022
29,9500
29,7700
-0,60%
706.475.375
21.264.908.788
Acciona Energia
22,5400
1,17%
126.326
17:15:32
283
0,09%
22,5600
1.149
0,00%
22,5400
ANE
29,53%
0,62%
-4,41%
5,76%
-42,72%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.847.388
22,2800
22,3800
0,45%
324.761.830
7.320.131.648
Enagas
13,2050
0,04%
297.912
17:16:12
2.223
0,04%
13,2100
3.039
-0,04%
13,2000
ENG
17,01%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.933.928
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
25,9600
0,19%
212.376
17:15:53
1.913
0,04%
25,9700
1.617
-0,04%
25,9500
ELE
31,99%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9100
0,00%
5.513.281
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8300
1,36%
199.713
17:16:10
704
0,02%
47,8400
756
-0,02%
47,8200
FER
18,50%
3,93%
6,48%
28,80%
98,14%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
9.552.273
47,1900
47,2500
0,13%
733.755.372
35.095.519.443
Fluidra
24,7600
1,14%
87.131
17:16:07
2.614
0,08%
24,7800
1.694
-0,08%
24,7400
FDR
6,76%
2,66%
5,73%
16,04%
75,08%
884,48%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.157.364
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1750
-0,53%
472.170
17:16:00
3.729
0,08%
12,1850
1.646
0,00%
12,1750
GRF
34,65%
2,14%
-4,92%
33,48%
-1,22%
-29,70%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.748.670
12,2400
12,2450
0,04%
426.129.798
5.188.130.291
Iberdrola
15,7000
0,10%
2.342.243
17:16:03
5.761
0,00%
15,7000
4.594
-0,06%
15,6900
IBE
23,11%
-0,57%
1,09%
22,82%
67,43%
290,25%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
36.773.215
15,6850
15,7500
0,41%
6.681.227.377
104.895.269.819
Inditex
45,5000
6,68%
2.486.341
17:16:14
1.120
0,02%
45,5100
218
0,00%
45,5000
ITX
-6,73%
7,46%
6,03%
1,21%
135,08%
104,35%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
113.128.516
42,6500
45,0000
5,51%
3.116.652.000
141.807.666.000
Indra
32,6800
-0,79%
340.373
17:16:15
970
0,00%
32,6800
2.387
-0,06%
32,6600
IDR
92,64%
-1,62%
-5,49%
97,62%
325,30%
258,49%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,6800
-0,79%
11.123.390
32,9400
33,2400
0,91%
176.654.402
5.773.065.857
Inmob Colonial
5,6400
0,00%
590.312
17:16:15
4.247
0,09%
5,6450
5.476
0,00%
5,6400
COL
14,55%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.329.360
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4300
-3,46%
10.902.511
17:16:15
2.476
0,00%
4,4300
2.474
-0,02%
4,4290
IAG
23,99%
-1,53%
2,97%
97,57%
257,97%
11,09%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4170
-3,75%
48.298.124
4,5890
4,5990
0,22%
4.971.476.010
22.023.638.724
Labor Farmac Rovi
59,5000
-0,25%
49.172
17:15:50
484
0,08%
59,5500
1.198
0,00%
59,5000
ROVI
-3,87%
2,32%
10,70%
-20,84%
35,43%
414,72%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.925.734
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8200
-0,21%
134.809
17:15:44
1.720
0,07%
28,8400
1.829
-0,07%
28,8000
LOG
4,09%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.885.195
28,8800
28,8800
0,00%
132.750.000
3.825.855.000
Mapfre
3,8540
1,21%
1.117.638
17:16:14
1.507
0,00%
3,8540
8.133
-0,05%
3,8520
MAP
61,96%
1,96%
3,61%
80,87%
184,45%
190,68%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.307.377
3,8080
3,8300
0,58%
3.079.553.273
11.868.598.314
Merlin Prop
12,9200
1,81%
583.896
17:16:04
4.412
0,08%
12,9300
2.069
0,00%
12,9200
MRL
29,95%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.543.936
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0400
-0,61%
601.076
17:16:15
1.834
0,08%
26,0600
1.471
0,00%
26,0400
NTGY
16,63%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.652.019
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,9000
-6,29%
5.166.349
17:16:15
2.532
-0,13%
14,8800
4.297
-0,27%
14,8600
PUIG
-16,46%
-7,32%
-7,78%
-26,09%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
76.978.600
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,3700
-0,79%
355.472
17:16:09
3.679
0,06%
16,3800
1.198
0,00%
16,3700
REE
3,83%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
5.819.077
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5500
-0,27%
1.591.397
17:16:10
3.562
0,03%
14,5550
4.236
-0,03%
14,5450
REP
34,82%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
23.154.826
14,5900
14,5750
-0,10%
1.157.396.053
16.840.112.571
Sacyr
3,6380
1,22%
965.022
17:16:16
9.324
0,05%
3,6400
700
0,00%
3,6380
SCYR
18,82%
2,14%
-0,76%
21,75%
76,73%
111,29%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.510.750
3,5940
3,6080
0,39%
796.857.798
2.898.968.669
Solaria Energia
12,0500
3,21%
2.380.466
17:16:16
1.109
0,04%
12,0550
1.633
-0,04%
12,0450
SLR
54,19%
-7,01%
4,73%
6,02%
-42,66%
1.530,41%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.684.615
11,6750
11,7300
0,47%
124.950.876
1.505.658.056
Telefonica
4,5380
-0,96%
2.624.958
17:16:13
7.720
0,00%
4,5380
7.873
-0,04%
4,5360
TEF
19,04%
0,73%
-2,39%
16,31%
44,98%
-28,19%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.912.059
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3800
0,68%
3.607.279
17:16:04
9.762
0,00%
2,3800
18.087
-0,08%
2,3780
UNI
95,55%
2,77%
-0,08%
127,06%
204,93%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.585.324
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
