Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
42 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.258,1
0,05%
32.781.912
13:19:21
0
-
0,0000
0
-
0,0000
INDI
22,97%
0,91%
5,18%
25,53%
69,91%
28,47%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,7000
1,21%
57.900
13:19:18
9
0,00%
150,7000
132
-0,07%
150,6000
ANA
38,64%
0,60%
19,62%
33,06%
-9,73%
206,48%
1 RESIS.
12 COMPRA
150,7000
1,21%
148,3000
-0,40%
8.725.530
148,9000
149,0000
0,07%
54.856.653
8.266.897.607
Acerinox
10,7300
-0,46%
140.014
13:18:54
2.435
0,09%
10,7400
3.467
0,00%
10,7300
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.502.350
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,2000
-0,26%
36.543
13:19:18
106
0,09%
57,2500
717
0,00%
57,2000
ACS
19,19%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.090.260
57,3500
57,2500
-0,17%
271.664.594
15.539.214.777
AENA
239,8000
0,08%
12.244
13:19:17
162
0,08%
240,0000
186
0,00%
239,8000
AENA
21,48%
1,35%
4,98%
32,74%
92,88%
219,17%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.936.111
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1800
0,53%
35.650
13:19:17
309
0,03%
75,2000
25
-0,03%
75,1600
AMS
11,06%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.680.167
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,5600
0,04%
25.874
13:19:17
1.138
0,00%
26,5600
1.386
-0,11%
26,5300
MTS
19,61%
0,34%
0,17%
15,57%
1,51%
-7,15%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
687.213
26,5500
26,6700
0,45%
852.809.772
22.650.627.544
Banco Sabadell
2,8110
-0,07%
4.084.649
13:19:22
127
0,04%
2,8120
9.822
0,00%
2,8110
SAB
57,09%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
11.481.948
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
7,0020
-1,14%
5.519.965
13:19:22
2.794
0,00%
7,0020
3.487
-0,03%
7,0000
SAN
59,52%
-0,06%
5,16%
54,48%
192,92%
60,44%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
38.650.795
7,0830
7,0430
-0,56%
14.885.325.372
104.227.048.255
Bankinter
11,2150
-2,48%
724.708
13:19:22
3.887
0,09%
11,2250
1.868
0,00%
11,2150
BKT
48,58%
-1,40%
2,42%
50,70%
142,66%
231,42%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
8.127.600
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2100
-0,30%
1.695.762
13:19:21
3.346
0,04%
13,2150
3.725
0,00%
13,2100
BBVA
45,27%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
22.401.016
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4700
-1,71%
2.061.305
13:19:14
3.032
0,05%
7,4740
5.017
0,00%
7,4700
CABK
49,02%
-0,61%
2,70%
51,83%
188,89%
184,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
15.397.948
7,6000
7,5000
-1,32%
7.085.565.456
52.929.173.956
Cellnex Telecom
33,6400
0,39%
86.631
13:19:17
784
0,00%
33,6400
1.224
-0,06%
33,6200
CLNX
10,26%
-0,53%
0,87%
0,36%
-17,19%
136,61%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.914.267
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
20,0800
1,52%
147.052
13:18:54
1.229
-0,10%
20,0600
1.947
-0,30%
20,0200
ANE
12,81%
1,22%
20,37%
-2,87%
-41,83%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
2.952.804
19,7800
19,7900
0,05%
324.761.830
6.521.217.546
Enagas
14,1950
0,82%
183.685
13:18:31
8.464
0,04%
14,2000
225
0,00%
14,1950
ENG
20,50%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,1950
0,82%
14,0950
0,11%
2.607.409
14,0800
14,0950
0,11%
261.990.074
3.718.949.100
Endesa
27,0700
0,52%
71.581
13:19:17
329
0,00%
27,0700
920
-0,04%
27,0600
ELE
33,50%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.937.698
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,2300
1,12%
69.461
13:19:20
159
0,00%
45,2300
291
-0,04%
45,2100
FER
12,05%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.141.721
44,7300
44,9900
0,58%
729.559.951
32.997.996.584
Fluidra
22,2400
0,18%
86.166
13:19:17
924
0,18%
22,2800
2.315
0,00%
22,2400
FDR
-5,44%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.916.332
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4800
1,06%
592.773
13:18:52
1.285
0,05%
10,4850
3.226
-0,05%
10,4750
GRF
14,56%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.212.261
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1350
0,84%
1.281.065
13:19:23
2.975
0,03%
16,1400
257
0,00%
16,1350
IBE
23,39%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
20.669.984
16,0000
16,0600
0,38%
6.440.561.000
103.918.451.735
Inditex
48,9900
0,66%
899.408
13:19:22
931
0,08%
49,0300
394
0,02%
49,0000
ITX
0,43%
3,83%
5,44%
10,69%
139,13%
113,24%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
44.061.998
48,6700
48,6500
-0,04%
3.116.652.000
152.684.781.480
Indra
35,4000
0,51%
449.772
13:19:16
1.500
0,06%
35,4200
1.724
0,00%
35,4000
IDR
107,26%
-2,21%
17,44%
66,78%
247,32%
311,62%
Sin Inciden.
8 COMPRA
35,5600
0,97%
34,9000
-0,91%
15.921.929
35,2200
35,3000
0,23%
176.654.402
6.253.565.831
Inmob Colonial
6,2450
1,30%
558.729
13:18:18
3.312
0,00%
6,2450
3.908
-0,16%
6,2350
COL
20,68%
2,29%
7,12%
5,86%
-3,11%
15,99%
3 RESIS.
12 COMPRA
6,2450
1,30%
6,1500
-0,24%
3.489.263
6,1650
6,1950
0,49%
627.344.687
3.917.767.570
IAG
4,0370
0,60%
5.674.840
13:19:18
370
0,00%
4,0370
9.021
-0,05%
4,0350
IAG
11,24%
1,26%
15,03%
105,09%
187,49%
10,85%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
22.909.329
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,0500
0,36%
33.209
13:19:23
611
0,09%
56,1000
800
-0,09%
56,0000
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.861.364
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5600
0,35%
65.323
13:19:18
563
0,07%
28,5800
1.685
0,00%
28,5600
LOG
3,15%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.865.625
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3720
-0,35%
641.628
13:19:10
4.863
0,06%
3,3740
464
0,00%
3,3720
MAP
41,70%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.163.570
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,9000
0,65%
125.343
13:17:26
2.490
0,09%
10,9100
2.593
-0,09%
10,8900
MRL
9,63%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.366.239
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
41.715
13:19:17
833
0,08%
26,2400
1.994
0,00%
26,2200
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.093.767
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1000
1,48%
139.651
13:19:21
913
0,06%
17,1100
384
-0,06%
17,0900
PUIG
-4,12%
0,65%
0,94%
-34,10%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.388.032
16,8500
17,0200
1,01%
174.819.678
2.989.416.494
Red Electrica
17,9300
0,73%
87.313
13:16:00
4.965
0,06%
17,9400
3.055
-0,06%
17,9200
REE
9,98%
-0,33%
1,64%
12,26%
14,35%
64,45%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.565.522
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1750
1,33%
1.059.047
13:19:17
4.140
0,04%
12,1800
601
0,00%
12,1750
REP
8,42%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.893.897
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5740
3,12%
1.424.066
13:19:23
2.797
0,06%
3,5760
25
0,00%
3,5740
SCYR
15,22%
0,17%
7,53%
9,27%
53,91%
31,29%
3 RESIS.
12 COMPRA
3,5740
3,12%
3,4560
-0,29%
5.089.612
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7780
0,07%
765.742
13:19:22
370
0,02%
8,7800
1.391
-0,05%
8,7740
SLR
12,32%
4,67%
37,22%
-22,96%
-59,23%
796,12%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.721.683
8,7720
8,8400
0,78%
124.950.876
1.096.818.790
Telefonica
4,6570
-0,09%
1.818.919
13:19:17
5.423
0,02%
4,6580
10.231
-0,02%
4,6560
TEF
18,29%
-0,24%
4,13%
15,53%
26,29%
-34,12%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
8.470.706
4,6610
4,6820
0,45%
5.670.161.554
26.405.942.357
UNICAJA
1,9420
-0,56%
2.048.870
13:19:17
11.570
0,05%
1,9430
1.108
0,00%
1,9420
UNI
59,56%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.978.906
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
