Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.255,9
0,03%
52.422.768
17:14:30
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,93%
5,21%
25,56%
69,96%
28,50%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
83.196
17:14:26
295
0,07%
149,7000
179
0,00%
149,6000
ANA
37,63%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.446.122
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
329.610
17:14:30
5.339
0,09%
10,7900
3.552
0,00%
10,7800
ACX
17,74%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.553.196
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.844
17:14:13
1.465
0,09%
57,0500
1.362
0,00%
57,0000
ACS
18,78%
-1,98%
1,07%
47,10%
172,30%
239,30%
2 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.810.108
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.301
17:14:01
311
0,08%
238,6000
323
0,00%
238,4000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.316.558
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2800
0,67%
79.786
17:14:33
418
0,03%
75,3000
476
-0,03%
75,2600
AMS
11,21%
2,28%
10,93%
14,02%
45,67%
142,76%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.006.290
74,7800
74,7800
0,00%
450.499.205
33.913.580.152
ArcelorMittal
26,6300
0,30%
47.294
17:14:20
235
0,04%
26,6400
1.296
-0,04%
26,6200
MTS
19,92%
0,98%
0,82%
16,31%
2,16%
-6,56%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.259.439
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8000
-0,46%
5.869.112
17:14:31
13.151
0,04%
2,8010
4.083
0,00%
2,8000
SAB
56,48%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.433.514
2,8130
2,8280
0,53%
5.387.690.082
15.085.532.230
Banco Santander
6,9750
-1,52%
8.569.629
17:14:33
7.158
0,01%
6,9760
6.092
-0,01%
6,9740
SAN
58,91%
-0,27%
4,93%
54,15%
192,29%
60,10%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
59.773.162
7,0830
7,0430
-0,56%
14.885.325.372
103.825.144.470
Bankinter
11,1300
-3,22%
1.260.508
17:14:34
175
0,00%
11,1300
4.169
-0,04%
11,1250
BKT
47,46%
-2,19%
1,60%
49,49%
140,72%
228,76%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.029.454
11,5000
11,3800
-1,04%
898.866.154
10.004.380.294
BBVA
13,1850
-0,49%
3.194.412
17:14:31
4.515
0,04%
13,1900
860
0,00%
13,1850
BBVA
44,99%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
42.118.322
13,2500
13,2300
-0,15%
5.763.285.465
75.988.918.856
Caixabank
7,4200
-2,37%
3.139.412
17:14:28
850
0,00%
7,4200
4.289
-0,03%
7,4180
CABK
48,02%
-1,17%
2,12%
50,98%
187,26%
183,05%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.294.437
7,6000
7,5000
-1,32%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,6900
0,54%
148.880
17:14:29
1.417
0,03%
33,7000
1.235
-0,03%
33,6800
CLNX
10,42%
-0,32%
1,08%
0,57%
-17,02%
137,10%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
5.015.767
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,8900
0,56%
231.128
17:14:25
828
0,05%
19,9000
2.143
-0,05%
19,8800
ANE
11,74%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.597.136
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1800
0,71%
284.034
17:14:31
4.954
0,04%
14,1850
2.896
-0,04%
14,1750
ENG
20,37%
0,14%
6,49%
7,89%
-11,62%
19,50%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.027.602
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9300
0,00%
142.881
17:14:31
541
0,00%
26,9300
1.111
-0,04%
26,9200
ELE
32,81%
0,04%
5,36%
52,81%
65,87%
203,54%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.847.785
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,1900
1,03%
145.352
17:14:31
530
0,02%
45,2000
416
-0,02%
45,1800
FER
11,95%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.568.457
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,4400
1,08%
143.037
17:14:29
1.082
0,09%
22,4600
1.270
0,00%
22,4400
FDR
-4,59%
3,51%
10,22%
3,24%
14,00%
764,84%
2 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.209.750
22,2000
22,2000
0,00%
192.129.070
4.311.376.331
Grifols A
10,4900
1,16%
1.250.562
17:14:20
1.933
0,00%
10,4900
2.286
-0,10%
10,4800
GRF
14,67%
8,59%
29,03%
15,05%
-42,50%
-37,04%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.118.395
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1800
1,13%
2.138.885
17:14:28
8.399
0,06%
16,1900
8.394
0,00%
16,1800
IBE
23,73%
1,63%
4,45%
39,26%
79,45%
280,85%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
34.607.159
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,4300
1,56%
1.445.486
17:14:34
343
0,04%
49,4500
508
0,00%
49,4300
ITX
1,33%
4,60%
6,22%
11,51%
140,88%
114,80%
3 RESIS.
12 COMPRA
49,5000
1,71%
48,6000
-0,14%
71.450.373
48,6700
48,6500
-0,04%
3.116.652.000
154.056.108.360
Indra
34,4400
-2,21%
914.001
17:14:33
2.348
0,06%
34,4600
1.052
-0,06%
34,4200
IDR
101,64%
-4,80%
14,32%
62,35%
238,11%
300,69%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.478.194
35,2200
35,3000
0,23%
176.654.402
6.083.977.605
Inmob Colonial
6,2950
2,11%
836.370
17:14:20
18.840
0,08%
6,3000
2.164
0,00%
6,2950
COL
21,64%
2,87%
7,72%
6,45%
-2,57%
16,64%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.264.949
6,1650
6,1950
0,49%
627.344.687
3.949.134.805
IAG
4,0490
0,90%
8.092.204
17:14:33
44.213
0,02%
4,0500
6.115
-0,02%
4,0480
IAG
11,57%
1,66%
15,48%
105,91%
188,63%
11,29%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.765.334
4,0130
4,0100
-0,07%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,3000
0,81%
65.395
17:14:21
510
0,09%
56,3500
1.048
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5000
0,14%
137.469
17:14:32
2.107
0,07%
28,5200
1.662
0,00%
28,5000
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.917.867
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,77%
1.138.769
17:14:34
886
0,00%
3,3580
10.010
-0,06%
3,3560
MAP
41,12%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.823.986
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9400
1,02%
315.575
17:14:27
2.665
0,09%
10,9500
2.621
0,00%
10,9400
MRL
10,03%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.452.391
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
79.720
17:14:27
1.059
0,08%
26,2600
1.790
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3000
2,67%
230.291
17:13:52
1.497
0,06%
17,3100
4.721
-0,06%
17,2900
PUIG
-3,00%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
3.984.034
16,8500
17,0200
1,01%
174.819.678
3.024.380.429
Red Electrica
17,8300
0,17%
241.427
17:14:22
3.145
0,06%
17,8400
3.394
-0,06%
17,8200
REE
9,37%
-0,83%
1,13%
11,70%
13,78%
63,63%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.304.643
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2650
2,08%
2.028.870
17:14:34
55.232
0,04%
12,2700
4.903
0,00%
12,2650
REP
9,22%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
24.884.091
12,0150
12,0900
0,62%
1.157.396.053
14.195.462.590
Sacyr
3,5740
3,12%
2.286.586
17:14:26
3.678
0,06%
3,5760
7.283
0,00%
3,5740
SCYR
15,22%
0,22%
7,59%
9,34%
54,00%
31,37%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.172.258
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,8000
0,32%
1.116.093
17:14:34
1.017
0,05%
8,8040
377
0,02%
8,8020
SLR
12,60%
4,86%
37,47%
-22,82%
-59,16%
797,76%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.821.618
8,7720
8,8400
0,78%
124.950.876
1.099.567.709
Telefonica
4,6580
-0,06%
3.180.317
17:14:20
10.211
0,00%
4,6580
8.597
-0,04%
4,6560
TEF
18,31%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.813.917
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9400
-0,67%
3.105.046
17:14:27
408
0,00%
1,9400
20.675
-0,05%
1,9390
UNI
59,40%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.023.789
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
