Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
1 Hor
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.029,1
-0,74%
16.592.180
10:11:00
0
-
0,0000
0
-
0,0000
INDI
20,99%
-1,38%
2,58%
24,57%
66,95%
26,99%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
7.708
10:10:56
2
0,07%
149,0000
245
0,00%
148,9000
ANA
36,98%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,0000
0,40%
147,8000
-0,40%
1.147.721
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5600
-1,95%
212.095
10:10:30
186
0,09%
10,5700
1.783
0,00%
10,5600
ACX
15,34%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.239.723
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,4000
-0,44%
21.732
10:11:01
522
0,09%
56,4500
654
-0,09%
56,3500
ACS
17,53%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.225.685
56,6500
56,4000
-0,44%
271.664.594
15.321.883.102
AENA
236,0000
-1,26%
9.421
10:11:01
907
0,00%
236,0000
323
-0,17%
235,6000
AENA
19,55%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,6000
-1,42%
2.223.356
239,0000
236,2000
-1,17%
150.000.000
35.400.000.000
Amadeus
71,9800
-2,76%
61.141
10:10:59
51
0,03%
72,0000
515
-0,03%
71,9600
AMS
6,33%
-4,08%
2,35%
8,21%
38,13%
125,00%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.400.929
74,0200
73,5200
-0,68%
450.499.205
32.426.932.776
ArcelorMittal
26,2900
-2,27%
34.802
10:11:01
1.582
0,00%
26,2900
520
-0,11%
26,2600
MTS
18,39%
-2,35%
-5,50%
18,12%
0,32%
-4,45%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2700
-2,34%
914.945
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,7900
-0,53%
1.617.276
10:11:01
13.158
0,11%
2,7930
18.661
0,04%
2,7910
SAB
55,92%
-0,96%
3,80%
66,60%
321,03%
81,37%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7840
-0,75%
4.512.200
2,8050
2,7900
-0,53%
5.387.690.082
15.031.655.329
Banco Santander
6,9090
-0,76%
2.539.747
10:11:01
3.952
0,03%
6,9110
2.892
-0,01%
6,9080
SAN
57,40%
-2,11%
2,00%
56,04%
188,90%
60,36%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
17.547.112
6,9620
6,9000
-0,89%
14.885.325.372
102.842.712.995
Bankinter
11,0550
-0,81%
127.657
10:10:55
2.822
0,05%
11,0600
1.726
-0,05%
11,0500
BKT
46,46%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.411.248
11,1450
11,0500
-0,85%
898.866.154
9.936.965.332
BBVA
13,1000
-1,17%
407.439
10:11:01
3.811
0,04%
13,1050
3.687
-0,04%
13,0950
BBVA
44,06%
-1,06%
0,11%
49,78%
270,05%
150,61%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0650
-1,43%
5.337.451
13,2550
13,1200
-1,02%
5.763.285.465
75.499.039.592
Caixabank
7,3040
-0,87%
745.763
10:11:01
3.498
0,03%
7,3060
3.459
-0,03%
7,3020
CABK
45,70%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.447.053
7,3680
7,3040
-0,87%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,1600
-1,28%
108.200
10:11:01
40
0,03%
33,1700
374
0,00%
33,1600
CLNX
8,69%
-3,05%
1,97%
-0,03%
-18,77%
137,97%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
3.587.912
33,5900
33,5200
-0,21%
706.475.375
23.426.723.435
Acciona Energia
19,7600
-0,35%
24.720
10:11:02
480
0,20%
19,8000
1.097
0,05%
19,7700
ANE
11,01%
0,05%
16,77%
-3,75%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7300
-0,50%
488.467
19,8300
19,7500
-0,40%
324.761.830
6.417.293.761
Enagas
14,1850
0,28%
58.684
10:10:57
722
0,07%
14,1950
2.171
-0,04%
14,1800
ENG
20,42%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
832.433
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,9500
0,45%
40.370
10:10:56
827
0,15%
26,9900
1.042
0,07%
26,9700
ELE
32,90%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
26,9500
0,45%
26,8300
0,00%
1.087.972
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,5600
-0,71%
11.477
10:11:01
263
0,04%
44,5800
542
-0,02%
44,5500
FER
10,39%
-0,51%
3,58%
24,30%
88,45%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
511.415
44,8800
44,6400
-0,53%
729.559.951
32.509.191.417
Fluidra
21,8400
-1,36%
43.578
10:10:53
1.040
0,00%
21,8400
7.031
-0,18%
21,8000
FDR
-7,14%
-0,18%
3,42%
-1,05%
10,55%
752,43%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7600
-1,72%
951.744
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5000
0,33%
432.055
10:10:57
236
0,10%
10,5100
1.040
0,00%
10,5000
GRF
14,78%
1,80%
24,82%
12,01%
-42,59%
-36,43%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.536.578
10,4650
10,4650
0,00%
426.129.798
4.474.362.879
Iberdrola
16,2600
0,68%
620.569
10:11:01
3.063
0,03%
16,2650
2.120
-0,03%
16,2550
IBE
24,35%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
10.090.452
16,1500
16,2000
0,31%
6.440.561.000
104.723.521.860
Inditex
46,4000
-1,40%
298.635
10:11:02
246
0,02%
46,4100
567
-0,02%
46,3900
ITX
-4,88%
-2,67%
-2,71%
2,77%
125,71%
104,35%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,3000
-1,61%
13.856.664
47,0600
46,7500
-0,66%
3.116.652.000
144.612.652.800
Indra
35,2600
0,17%
126.001
10:10:59
50
0,00%
35,2600
393
-0,06%
35,2400
IDR
106,44%
-2,70%
19,10%
71,31%
246,15%
315,46%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.442.795
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,1950
-1,12%
180.830
10:10:48
422
0,00%
6,1950
6.596
-0,08%
6,1900
COL
19,71%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.120.242
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8810
-3,17%
5.830.847
10:11:00
1.771
0,05%
3,8830
2.202
0,00%
3,8810
IAG
6,94%
-1,93%
4,19%
94,78%
174,94%
6,30%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8730
-3,37%
22.629.517
4,0080
3,9460
-1,55%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
56,1500
-0,62%
6.835
10:10:35
585
0,09%
56,2000
856
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
383.785
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1400
-0,42%
32.661
10:10:53
564
0,07%
28,1600
690
0,00%
28,1400
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
919.081
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3180
-1,07%
246.086
10:11:01
195
0,12%
3,3220
3.879
0,06%
3,3200
MAP
39,44%
-1,25%
3,79%
60,78%
141,33%
105,74%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
816.513
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7600
-1,74%
59.758
10:10:56
2.238
0,09%
10,7700
2.149
-0,09%
10,7500
MRL
8,22%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
642.996
10,9500
10,9100
-0,37%
563.724.899
6.065.679.913
Naturgy
26,2800
0,15%
16.254
10:10:58
1.693
0,08%
26,3000
831
-0,08%
26,2600
NTGY
15,14%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
427.155
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,0500
-0,87%
35.205
10:10:47
138
0,00%
17,0500
268
-0,12%
17,0300
PUIG
-4,40%
-0,23%
0,47%
-38,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0300
-0,99%
600.245
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9200
0,45%
38.969
10:11:02
3.105
0,06%
17,9300
2.178
-0,06%
17,9100
REE
9,92%
0,06%
2,39%
12,18%
14,67%
67,25%
1 RESIS.
2 COMPRA
17,9600
0,67%
17,8800
0,22%
698.324
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,3050
0,98%
696.723
10:11:02
895
0,04%
12,3100
1.073
0,00%
12,3050
REP
9,58%
3,09%
6,11%
-7,19%
-4,85%
33,28%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
8.573.177
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5180
-0,90%
322.682
10:11:02
3.574
0,00%
3,5180
8.689
-0,11%
3,5140
SCYR
13,41%
0,63%
4,22%
6,02%
51,33%
36,37%
1 SOPOR.
2 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.135.195
3,5500
3,5500
0,00%
796.857.798
2.803.345.733
Solaria Energia
8,7780
0,32%
213.182
10:10:55
18
0,09%
8,7860
299
0,02%
8,7800
SLR
12,32%
-0,72%
34,56%
-24,72%
-59,01%
839,36%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.871.312
8,7500
8,7360
-0,16%
124.950.876
1.096.818.790
Telefonica
4,6210
0,26%
890.877
10:11:01
3.687
0,09%
4,6250
4.660
0,02%
4,6220
TEF
17,37%
-1,68%
4,73%
17,32%
25,34%
-35,43%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.116.743
4,6090
4,5990
-0,22%
5.670.161.554
26.201.816.541
UNICAJA
1,9180
-0,36%
440.135
10:11:01
25.715
0,10%
1,9200
16.093
0,00%
1,9180
UNI
57,59%
-0,57%
4,86%
64,03%
164,32%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
844.179
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
