Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/12/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.434,8
0,60%
22.295.164
10:54:10
0
-
0,0000
0
-
0,0000
INDI
15,87%
4,02%
0,96%
20,47%
57,86%
15,77%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,3000
1,69%
18.502
10:53:59
196
0,08%
126,4000
618
-0,08%
126,2000
ANA
16,19%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.336.803
124,2000
125,0000
0,64%
54.856.653
6.928.395.274
Acerinox
10,2100
0,59%
148.581
10:54:04
598
0,10%
10,2200
1.938
0,00%
10,2100
ACX
11,52%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.517.012
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,2000
0,84%
19.877
10:54:12
372
0,09%
54,2500
214
0,00%
54,2000
ACS
12,94%
5,35%
-0,73%
50,35%
164,04%
190,01%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.077.333
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
216,0000
0,00%
13.057
10:54:03
428
0,09%
216,2000
96
0,00%
216,0000
AENA
9,42%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.820.312
216,0000
217,2000
0,56%
150.000.000
32.400.000.000
Amadeus
70,0600
0,09%
47.153
10:54:12
497
0,03%
70,0800
26
-0,03%
70,0400
AMS
3,50%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
3.303.539
70,0000
70,1000
0,14%
450.499.205
31.561.974.302
ArcelorMittal
26,1000
0,66%
33.869
10:53:38
637
0,15%
26,1400
740
0,04%
26,1100
MTS
16,67%
9,69%
-2,50%
11,90%
-2,52%
-7,33%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
883.981
25,9300
26,0800
0,58%
852.809.772
22.258.335.049
Banco Sabadell
2,6540
1,38%
3.453.749
10:54:03
5.134
0,00%
2,6540
17.703
-0,08%
2,6520
SAB
48,32%
7,14%
2,59%
71,52%
340,15%
72,31%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
9.166.250
2,6180
2,6450
1,03%
5.387.690.082
14.298.929.478
Banco Santander
6,4630
0,73%
4.284.324
10:54:08
2.209
0,00%
6,4630
4.396
-0,03%
6,4610
SAN
44,76%
8,94%
2,45%
39,21%
161,42%
39,94%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
27.689.586
6,4160
6,4300
0,22%
15.152.492.322
97.930.557.877
Bankinter
10,2650
0,10%
166.292
10:54:10
1.987
0,05%
10,2700
1.328
-0,05%
10,2600
BKT
36,00%
5,49%
0,39%
49,99%
127,15%
207,97%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.706.987
10,2550
10,3400
0,83%
898.866.154
9.226.861.071
BBVA
12,6100
1,24%
1.016.482
10:54:10
1.276
0,00%
12,6100
1.438
-0,04%
12,6050
BBVA
38,67%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.817.838
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,8440
0,68%
1.318.250
10:54:05
3.397
0,06%
6,8480
4.661
0,00%
6,8440
CABK
36,53%
6,66%
-1,27%
43,85%
188,52%
159,60%
2 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
9.022.103
6,7980
6,8300
0,47%
7.174.937.846
49.105.274.618
Cellnex Telecom
34,9900
0,98%
139.529
10:54:05
222
0,03%
35,0000
369
0,00%
34,9900
CLNX
14,68%
0,09%
5,39%
11,44%
-20,83%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
4.882.120
34,6500
34,9000
0,72%
706.475.375
24.719.573.371
Acciona Energia
16,3700
1,05%
40.679
10:52:03
1.283
0,18%
16,4000
1.097
0,00%
16,3700
ANE
-8,03%
3,34%
-6,34%
-12,88%
-51,00%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
665.915
16,2000
16,2400
0,25%
324.761.830
5.316.351.157
Enagas
13,4250
0,67%
92.821
10:52:58
1.562
0,00%
13,4250
717
-0,07%
13,4150
ENG
13,96%
0,00%
1,02%
8,56%
-13,57%
1,45%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.246.122
13,3350
13,4000
0,49%
261.990.074
3.517.216.743
Endesa
25,9300
1,17%
111.759
10:53:52
462
0,08%
25,9500
1.263
0,00%
25,9300
ELE
27,87%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
2.897.911
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,3600
0,38%
94.471
10:54:12
486
0,02%
42,3700
248
-0,02%
42,3500
FER
4,33%
6,17%
1,39%
27,15%
76,07%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.001.792
42,2000
42,4200
0,52%
729.559.951
30.904.159.524
Fluidra
20,2800
0,40%
77.912
10:53:35
2.059
0,10%
20,3000
3.942
-0,10%
20,2600
FDR
-13,78%
3,56%
-10,07%
4,80%
-8,76%
712,29%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.580.055
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5780
0,75%
255.263
10:54:07
254
0,02%
8,5800
2.996
-0,05%
8,5740
GRF
-6,23%
6,47%
0,14%
2,43%
-48,11%
-51,94%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.189.646
8,5140
8,5900
0,89%
426.129.798
3.655.341.407
Iberdrola
15,5600
0,68%
574.306
10:54:06
2.929
0,03%
15,5650
2.048
-0,03%
15,5550
IBE
18,99%
0,32%
3,30%
39,92%
59,90%
266,57%
Sin Inciden.
12 COMPRA
15,5600
0,68%
15,3900
-0,42%
8.936.201
15,4550
15,4950
0,26%
6.440.561.000
100.215.129.160
Inditex
48,6600
-0,08%
243.131
10:54:11
402
0,00%
48,6600
314
-0,04%
48,6400
ITX
-1,97%
3,92%
5,39%
10,90%
164,45%
112,63%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.830.754
48,7000
49,0600
0,74%
3.116.652.000
151.656.286.320
Indra
27,2000
0,97%
258.653
10:53:54
1.102
0,07%
27,2200
1.292
-0,07%
27,1800
IDR
59,25%
-1,31%
2,18%
51,32%
210,68%
152,86%
Sin Inciden.
6 COMPRA
27,3000
1,34%
26,9400
0,00%
7.035.362
26,9400
27,0400
0,37%
176.654.402
4.804.999.734
Inmob Colonial
5,6900
0,09%
101.455
10:54:06
562
-0,09%
5,6850
12.446
-0,18%
5,6800
COL
9,95%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
577.279
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1170
0,42%
1.982.662
10:54:02
11.614
0,06%
3,1190
11.415
-0,03%
3,1160
IAG
-14,11%
7,64%
-6,26%
54,36%
84,48%
-22,81%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
6.179.957
3,1040
3,1190
0,48%
4.971.476.010
15.496.090.723
Labor Farmac Rovi
51,4500
0,59%
14.289
10:53:48
945
0,10%
51,5000
764
-0,10%
51,4000
ROVI
-18,27%
5,02%
-1,53%
-38,61%
-15,44%
268,00%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
735.169
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
43.701
10:53:34
1.035
0,00%
29,9400
1.711
-0,13%
29,9000
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.308.408
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1360
-0,95%
1.017.170
10:53:59
137
0,06%
3,1380
7.167
0,00%
3,1360
MAP
28,21%
7,83%
9,79%
46,69%
124,21%
76,54%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.189.845
3,1660
3,1480
-0,57%
3.079.553.273
9.657.479.064
Merlin Prop
9,8350
0,56%
76.099
10:53:37
2.204
0,05%
9,8400
5.107
-0,05%
9,8300
MRL
-3,20%
2,23%
-1,35%
-4,27%
11,75%
20,19%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
748.434
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,1200
0,69%
126.816
10:53:51
1.989
0,08%
26,1400
89
0,00%
26,1200
NTGY
14,44%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.312.434
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,4100
0,80%
135.093
10:53:33
20
0,06%
16,4200
427
0,00%
16,4100
PUIG
-7,99%
10,49%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.216.876
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,2500
0,57%
71.364
10:54:07
984
0,00%
19,2500
208
-0,05%
19,2400
REE
18,08%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.373.757
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7450
0,23%
607.967
10:53:58
2.621
0,00%
10,7450
11.938
-0,09%
10,7350
REP
-4,31%
3,92%
-13,85%
-21,48%
-5,96%
5,62%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7350
0,14%
6.532.605
10,7200
10,8400
1,12%
1.157.396.053
12.436.220.589
Sacyr
3,2460
0,56%
418.655
10:53:36
6.929
0,06%
3,2480
5.997
-0,06%
3,2440
SCYR
4,65%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.358.954
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,9580
0,12%
184.833
10:52:19
1.348
0,23%
6,9740
5.850
0,09%
6,9640
SLR
-10,97%
6,49%
-2,41%
-27,26%
-67,71%
553,33%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.286.068
6,9500
6,9600
0,14%
124.950.876
869.408.195
Telefonica
4,4400
1,02%
1.017.144
10:54:00
6.195
0,00%
4,4400
5.316
-0,07%
4,4370
TEF
12,78%
2,47%
2,64%
12,95%
18,02%
-39,51%
2 RESIS.
12 COMPRA
4,4450
1,14%
4,4010
0,14%
4.516.119
4,3950
4,4200
0,57%
5.670.161.554
25.175.517.300
UNICAJA
1,6900
0,72%
4.054.352
10:54:07
9.951
0,06%
1,6910
17.363
-0,06%
1,6890
UNI
38,85%
7,27%
3,69%
55,38%
139,67%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
6.851.855
1,6780
1,6900
0,72%
2.571.434.468
4.345.724.251
