Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/12/2019
OFF:
32 Min
Mensaje de: JavierAC Hora: 19/11/2025 14:22:30
Es verdad que el ventorro es también hotel?
Es verdad que el ventorro es también hotel?
No? seguro que no tiene habitaciones??
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.585,4
-0,39%
0
14:11:16
0
-
0,0000
0
-
0,0000
INDI
1,60%
0,45%
4,99%
47,66%
102,08%
97,22%
Sin Inciden.
8 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,4000
-1,30%
14.702
14:11:13
115
0,05%
190,5000
83
-0,05%
190,3000
ANA
2,42%
-0,31%
7,64%
78,36%
19,27%
253,14%
1 SOPOR.
6 COMPRA
193,9000
0,52%
190,3000
-1,35%
2.799.261
192,9000
192,8000
-0,05%
54.856.653
10.444.706.731
Acerinox
13,0900
-0,30%
386.452
14:11:01
2.289
0,08%
13,1000
3.292
0,00%
13,0900
ACX
3,40%
0,77%
10,18%
44,50%
60,46%
153,39%
Sin Inciden.
10 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.058.657
13,1300
13,2100
0,61%
249.335.371
3.263.800.006
ACS
91,1000
-1,41%
106.464
14:11:11
411
0,00%
91,1000
496
-0,11%
91,0000
ACS
7,37%
6,07%
7,39%
93,86%
272,30%
536,84%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.698.870
92,4000
92,3500
-0,05%
271.664.594
24.748.644.513
AENA
25,0900
-0,83%
121.193
14:10:19
1.190
0,04%
25,1000
1.049
-0,04%
25,0800
AENA
5,33%
5,78%
8,02%
23,69%
96,70%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
3.040.732
25,3000
25,3000
0,00%
1.500.000.000
37.635.000.000
Amadeus
65,4400
0,25%
135.340
14:11:14
526
0,06%
65,4800
323
0,00%
65,4400
AMS
4,14%
4,27%
7,74%
-4,23%
25,54%
91,81%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.856.650
65,2800
65,2800
0,00%
450.499.205
29.480.667.975
ArcelorMittal
40,3900
0,37%
72.440
14:11:07
34
-0,05%
40,3700
1.136
-0,10%
40,3500
MTS
3,38%
1,38%
7,85%
92,06%
54,84%
322,28%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.925.852
40,2400
40,5600
0,80%
775.000.000
31.302.250.000
Banco Sabadell
3,2780
-1,62%
6.356.350
14:11:13
31
0,00%
3,2780
18.569
-0,03%
3,2770
SAB
-2,59%
-4,93%
0,55%
78,35%
308,12%
238,99%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
20.836.115
3,3320
3,3360
0,12%
5.023.677.732
16.467.615.605
Banco Santander
10,1920
-0,20%
7.025.866
14:11:15
4.031
0,00%
10,1920
5.845
-0,04%
10,1880
SAN
1,21%
-0,64%
6,95%
129,67%
277,82%
278,03%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1620
-0,49%
71.607.626
10,2120
10,2800
0,67%
14.689.319.502
149.713.544.364
Bankinter
14,1550
0,46%
369.418
14:11:15
3.576
0,04%
14,1600
609
-0,04%
14,1500
BKT
0,00%
-2,35%
2,06%
83,67%
155,77%
371,11%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.229.112
14,0900
14,1200
0,21%
898.866.154
12.723.450.410
BBVA
20,1600
0,45%
2.607.045
14:11:15
3.104
0,05%
20,1700
10.544
-0,05%
20,1500
BBVA
0,55%
-1,28%
6,26%
113,12%
288,75%
454,97%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
52.558.027
20,0700
20,3600
1,44%
5.708.968.700
115.092.808.992
Caixabank
10,5350
0,81%
1.597.840
14:11:12
7.392
0,00%
10,5350
1.847
-0,05%
10,5300
CABK
0,86%
-0,89%
5,83%
98,89%
248,62%
491,11%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
16.833.244
10,4500
10,4800
0,29%
7.024.520.689
74.003.325.459
Cellnex Telecom
26,9000
-2,18%
685.861
14:11:09
2.300
0,04%
26,9100
1.044
-0,04%
26,8900
CLNX
-1,93%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
18.449.661
27,5000
26,8400
-2,40%
682.410.971
18.356.855.120
Acciona Energia
22,6600
-1,56%
74.509
14:10:06
396
0,09%
22,6800
1.402
-0,09%
22,6400
ANE
1,16%
-2,42%
7,12%
25,81%
-31,80%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,6600
-1,56%
1.688.374
23,0200
23,0200
0,00%
324.761.830
7.359.103.068
Enagas
13,7300
-1,47%
385.178
14:11:12
578
0,04%
13,7350
188
0,00%
13,7300
ENG
4,41%
2,62%
2,23%
23,66%
12,81%
15,82%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
5.288.494
13,9350
13,9800
0,32%
261.990.074
3.597.123.716
Endesa
30,8000
-0,39%
115.683
14:11:17
519
0,00%
30,8000
606
-0,03%
30,7900
ELE
0,56%
-1,09%
0,03%
50,24%
100,32%
213,59%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
3.563.036
30,9200
30,8800
-0,13%
1.058.752.117
32.609.565.204
Ferrovial
56,6800
-1,70%
126.740
14:11:13
1.050
0,04%
56,7000
1.332
-0,04%
56,6600
FER
2,42%
2,28%
-1,32%
39,92%
133,71%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,6200
-1,80%
7.183.623
57,6600
57,5800
-0,14%
733.755.372
41.589.254.485
Fluidra
25,0000
1,05%
73.609
14:10:56
1.203
0,16%
25,0400
921
0,00%
25,0000
FDR
7,94%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.840.225
24,7400
24,8400
0,40%
192.129.070
4.803.226.750
Grifols A
11,3950
-0,52%
365.979
14:11:07
634
0,09%
11,4050
515
0,04%
11,4000
GRF
6,50%
1,70%
6,15%
26,44%
-3,21%
-38,47%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.170.331
11,4550
11,4400
-0,13%
426.129.798
4.855.749.048
Iberdrola
18,9300
-0,05%
1.352.254
14:11:07
2.888
0,00%
18,9300
2.348
-0,03%
18,9250
IBE
2,52%
1,48%
5,79%
43,49%
95,73%
328,02%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
25.598.168
18,9400
18,9100
-0,16%
6.681.227.377
126.475.634.247
Inditex
56,1600
-1,09%
438.379
14:11:15
1.105
0,00%
56,1600
120
-0,04%
56,1400
ITX
-0,32%
-0,35%
3,39%
13,74%
131,52%
149,39%
1 SOPOR.
4 COMPRA
56,9600
0,32%
56,1600
-1,09%
24.619.365
56,7800
56,7000
-0,14%
3.116.652.000
175.031.176.320
Indra
57,4000
0,44%
366.134
14:11:16
2.628
0,09%
57,4500
2.159
-0,09%
57,3500
IDR
18,25%
16,33%
16,33%
221,50%
456,94%
647,71%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
21.016.092
57,1500
57,7000
0,96%
176.654.402
10.139.962.675
Inmob Colonial
5,2850
-1,03%
718.580
14:10:25
3.667
0,00%
5,2850
9.416
-0,09%
5,2800
COL
-3,29%
-0,75%
3,32%
7,96%
-5,79%
5,30%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
3.797.695
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
IAG
4,9230
-1,89%
2.922.683
14:11:09
714
0,02%
4,9240
1.612
-0,02%
4,9220
IAG
3,66%
2,14%
11,17%
35,50%
210,71%
25,22%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
14.388.368
5,0180
5,0000
-0,36%
4.727.201.147
23.272.011.247
Labor Farmac Rovi
68,4500
0,44%
37.963
14:11:12
355
0,00%
68,4500
10
-0,07%
68,4000
ROVI
7,80%
8,21%
13,87%
11,37%
98,66%
431,66%
2 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.598.567
68,1500
68,4000
0,37%
51.235.762
3.507.087.909
Logista
30,8400
0,00%
53.378
14:11:02
48
0,00%
30,8400
1.410
-0,06%
30,8200
LOG
2,39%
2,46%
7,99%
10,48%
57,26%
208,22%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.646.178
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Mapfre
4,2360
-1,03%
423.800
14:11:02
5.348
0,05%
4,2380
5.419
-0,05%
4,2340
MAP
-1,07%
-0,56%
2,87%
73,78%
176,71%
275,51%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.795.217
4,2800
4,2940
0,33%
3.079.553.273
13.044.987.664
Merlin Prop
12,4300
-2,43%
277.333
14:11:11
2.893
0,08%
12,4400
2.880
-0,08%
12,4200
MRL
0,00%
1,22%
3,23%
21,92%
58,14%
60,14%
3 SOPOR.
-2 VENTA
12,8000
0,47%
12,3700
-2,90%
3.447.249
12,7400
12,7500
0,08%
563.724.899
7.007.100.495
Naturgy
25,6800
0,00%
86.264
14:11:13
1.519
0,00%
25,6800
1.909
-0,08%
25,6600
NTGY
-0,93%
-0,54%
-2,14%
15,06%
21,61%
148,28%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
2.215.260
25,6800
25,7400
0,23%
969.613.801
24.899.682.410
Puig Brands
15,9900
2,04%
760.843
14:10:22
959
0,06%
16,0000
10
0,00%
15,9900
PUIG
7,53%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.165.880
15,6700
15,7500
0,51%
174.819.678
2.795.366.651
Red Electrica
15,2900
-0,91%
229.572
14:10:51
2.309
0,00%
15,2900
2.637
-0,07%
15,2800
REE
0,79%
0,13%
1,59%
-3,54%
8,69%
38,25%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2400
-1,23%
3.510.156
15,4300
15,3700
-0,39%
541.080.000
8.273.113.200
REPSOL
16,3650
0,03%
3.417.099
14:11:13
794
0,00%
16,3650
11.632
-0,03%
16,3600
REP
2,76%
-0,30%
0,52%
47,06%
30,84%
232,56%
Sin Inciden.
8 COMPRA
16,6600
1,83%
16,3650
0,03%
55.920.825
16,3600
16,5250
1,01%
1.105.374.336
18.089.451.009
Sacyr
4,0240
-1,32%
909.328
14:11:12
8.408
0,05%
4,0260
2.706
-0,05%
4,0220
SCYR
4,09%
2,19%
1,36%
30,71%
64,05%
243,96%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.659.136
4,0780
4,0920
0,34%
796.857.798
3.206.555.779
Solaria Energia
17,8300
-0,72%
438.496
14:11:03
2.245
0,08%
17,8450
944
-0,06%
17,8200
SLR
-1,76%
-2,34%
3,55%
122,74%
-0,92%
2.439,29%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8100
-0,84%
7.818.384
17,9600
17,9750
0,08%
124.950.876
2.227.874.119
Telefonica
3,4200
-0,98%
3.550.963
14:11:07
13.811
0,03%
3,4210
9.389
-0,03%
3,4190
TEF
-2,09%
-1,78%
-2,00%
-5,95%
20,56%
-32,50%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
12.144.293
3,4540
3,4250
-0,84%
5.670.161.554
19.391.952.515
UNICAJA
2,7440
0,15%
1.394.751
14:11:15
16.611
0,07%
2,7460
21.488
-0,07%
2,7420
UNI
-1,22%
-3,25%
2,62%
120,19%
185,80%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
3.827.197
2,7400
2,7280
-0,44%
2.571.434.468
7.056.016.180
