Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.823,7
-1,33%
57.645.336
11:50:55
0
-
0,0000
0
-
0,0000
INDI
36,47%
-1,58%
1,59%
34,12%
99,34%
51,17%
3 SOPOR.
4 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
194,0000
-0,15%
15.586
11:50:58
142
0,05%
194,1000
129
-0,05%
193,9000
ANA
84,53%
-0,82%
10,66%
64,99%
18,44%
253,91%
Sin Inciden.
12 COMPRA
194,0000
-0,15%
190,5000
-1,96%
3.023.684
194,3000
191,8000
-1,29%
54.856.653
10.642.190.682
Acerinox
11,0900
-2,20%
326.227
11:50:55
2.284
0,00%
11,0900
705
-0,09%
11,0800
ACX
24,60%
-8,01%
-6,23%
38,33%
44,41%
82,69%
1 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
3.617.857
11,3400
11,1600
-1,59%
249.335.371
2.765.129.264
ACS
72,3500
-1,36%
57.500
11:50:45
888
0,14%
72,4500
650
0,00%
72,3500
ACS
54,85%
-0,62%
3,58%
70,13%
226,95%
298,88%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
4.160.125
73,3500
72,4000
-1,30%
271.664.594
19.654.933.376
AENA
23,4700
-0,89%
126.845
11:50:55
1.294
0,00%
23,4700
1.148
-0,09%
23,4500
AENA
18,90%
-2,90%
2,71%
16,37%
99,66%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.977.052
23,6800
23,5200
-0,68%
1.500.000.000
35.205.000.000
Amadeus
65,2800
-1,36%
100.435
11:50:55
60
0,03%
65,3000
635
0,00%
65,2800
AMS
-3,56%
-3,00%
-3,60%
-2,15%
31,89%
92,17%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.556.397
66,1800
65,3000
-1,33%
450.499.205
29.408.588.102
ArcelorMittal
32,0300
-3,06%
110.788
11:50:47
509
0,06%
32,0500
1.328
-0,03%
32,0200
MTS
44,24%
-6,01%
-2,94%
43,25%
42,01%
115,58%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.548.540
33,0400
32,5300
-1,54%
852.809.772
27.315.496.997
Banco Sabadell
3,2360
-1,22%
2.591.501
11:50:55
1.608
0,00%
3,2360
12.334
-0,06%
3,2340
SAB
84,66%
1,31%
-2,35%
86,29%
393,91%
176,41%
Sin Inciden.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.386.097
3,2760
3,2430
-1,01%
5.023.677.732
16.256.621.141
Banco Santander
8,6700
-2,00%
7.223.018
11:50:57
1.125
0,01%
8,6710
2.329
-0,01%
8,6690
SAN
100,09%
2,10%
0,46%
94,12%
264,04%
146,51%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
62.623.566
8,8470
8,7460
-1,14%
14.885.325.372
129.055.770.975
Bankinter
12,8800
-1,90%
263.172
11:50:50
16
0,00%
12,8800
1.454
-0,04%
12,8750
BKT
72,99%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.389.655
13,1300
13,0000
-0,99%
898.866.154
11.577.396.064
BBVA
17,2450
-0,32%
1.921.193
11:50:57
1.910
0,03%
17,2500
961
0,00%
17,2450
BBVA
89,64%
0,61%
5,33%
88,20%
288,29%
270,58%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
33.130.973
17,3000
17,2100
-0,52%
5.763.285.465
99.387.857.844
Caixabank
9,0420
-0,83%
1.768.087
11:50:58
2.187
0,04%
9,0460
1.358
0,00%
9,0420
CABK
80,37%
1,39%
0,09%
65,47%
246,27%
325,80%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
15.987.043
9,1180
9,1100
-0,09%
7.085.565.456
64.067.682.853
Cellnex Telecom
26,3900
-1,16%
298.978
11:50:57
1.014
0,04%
26,4000
752
0,00%
26,3900
CLNX
-13,50%
-7,16%
-10,62%
-21,98%
-18,38%
83,87%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.890.029
26,7000
26,5600
-0,52%
706.475.375
18.643.885.146
Acciona Energia
24,2200
0,41%
87.763
11:50:57
156
0,00%
24,2200
1.132
-0,08%
24,2000
ANE
39,19%
-1,86%
2,11%
27,62%
-34,94%
0,00%
1 RESIS.
10 COMPRA
24,3400
0,91%
23,5800
-2,24%
2.125.620
24,1200
23,8800
-1,00%
324.761.830
7.865.731.523
Enagas
13,7700
0,40%
227.453
11:50:55
174
0,04%
13,7750
2.973
0,00%
13,7700
ENG
22,02%
-3,57%
2,30%
14,56%
13,14%
8,05%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
3.132.028
13,7150
13,7150
0,00%
261.990.074
3.607.603.319
Endesa
31,5700
0,22%
92.304
11:50:51
1.583
0,06%
31,5900
614
0,03%
31,5800
ELE
60,51%
4,41%
13,97%
68,00%
127,40%
196,76%
Sin Inciden.
12 COMPRA
31,5800
0,25%
31,2000
-0,95%
2.914.037
31,5000
31,4000
-0,32%
1.058.752.117
33.424.804.334
Ferrovial
53,7400
-0,26%
91.938
11:50:56
817
0,04%
53,7600
598
-0,07%
53,7000
FER
34,13%
-2,47%
6,97%
51,84%
138,75%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.940.748
53,8800
53,5200
-0,67%
733.755.372
39.432.013.691
Fluidra
24,1000
-2,19%
81.829
11:50:55
333
0,00%
24,1000
223
-0,08%
24,0800
FDR
3,91%
4,33%
2,38%
-3,79%
90,47%
818,17%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.972.079
24,6400
24,3200
-1,30%
192.129.070
4.630.310.587
Grifols A
11,1700
-0,53%
678.036
11:50:57
619
0,04%
11,1750
646
-0,04%
11,1650
GRF
23,53%
-2,23%
-10,90%
8,56%
27,55%
-42,76%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.573.662
11,2300
11,2000
-0,27%
426.129.798
4.759.869.844
Iberdrola
17,5300
-0,03%
1.183.179
11:50:55
1.959
0,03%
17,5350
2.854
0,00%
17,5300
IBE
37,46%
-1,05%
8,22%
33,14%
99,82%
290,12%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
20.741.128
17,5350
17,4850
-0,29%
6.681.227.377
117.121.915.919
Inditex
46,6000
-1,83%
491.758
11:50:55
110
0,00%
46,6000
347
-0,02%
46,5900
ITX
-2,81%
-4,43%
-1,86%
-7,22%
119,70%
82,21%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
22.915.923
47,4700
46,8800
-1,24%
3.116.652.000
145.235.983.200
Indra
50,2000
-0,69%
470.277
11:50:46
873
0,00%
50,2000
1.009
-0,10%
50,1500
IDR
195,92%
1,79%
27,42%
211,57%
461,58%
410,08%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
23.607.905
50,5500
50,5000
-0,10%
176.654.402
8.868.050.980
Inmob Colonial
5,4250
-0,55%
201.915
11:50:58
1.910
0,09%
5,4300
5.534
0,00%
5,4250
COL
10,18%
-2,34%
-1,36%
3,67%
15,36%
-3,00%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
1.095.389
5,4550
5,4500
-0,09%
627.344.687
3.403.344.927
IAG
4,8050
-1,60%
2.439.216
11:50:58
6.037
0,02%
4,8060
6.503
-0,04%
4,8030
IAG
34,48%
2,37%
8,44%
92,18%
248,22%
17,40%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.720.433
4,8830
4,8420
-0,84%
4.971.476.010
23.887.942.228
Labor Farmac Rovi
58,6000
-1,51%
47.628
11:50:55
43
0,00%
58,6000
271
-0,09%
58,5500
ROVI
-5,32%
-7,35%
-4,09%
-23,23%
67,50%
356,77%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.791.001
59,5000
59,4000
-0,17%
51.235.762
3.002.415.653
Logista
28,5800
-0,69%
62.144
11:50:11
605
0,07%
28,6000
1.588
0,00%
28,5800
LOG
5,26%
-1,79%
-1,45%
8,84%
69,08%
189,30%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.776.076
28,7800
28,7200
-0,21%
132.750.000
3.793.995.000
Mapfre
3,8560
-2,18%
818.251
11:50:55
5.323
-0,05%
3,8540
21.776
-0,16%
3,8500
MAP
62,04%
-4,35%
-4,35%
57,16%
167,94%
183,31%
1 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
3.155.176
3,9420
3,9100
-0,81%
3.079.553.273
11.874.757.421
Merlin Prop
13,3600
-0,67%
133.508
11:50:24
3.858
0,07%
13,3700
2.686
-0,07%
13,3500
MRL
34,37%
-2,33%
2,13%
36,92%
76,85%
59,83%
Sin Inciden.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.783.667
13,4500
13,3900
-0,45%
563.724.899
7.531.364.651
Naturgy
26,2000
0,23%
115.697
11:50:53
1.963
0,08%
26,2200
2.320
0,00%
26,2000
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
3.031.261
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,7400
-0,61%
322.080
11:50:53
1.586
0,07%
14,7500
1.456
-0,07%
14,7300
PUIG
-17,35%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
4.747.459
14,8300
14,7000
-0,88%
174.819.678
2.576.842.054
Red Electrica
15,4900
0,06%
193.637
11:50:52
1.569
0,00%
15,4900
3.001
-0,06%
15,4800
REE
-1,75%
-7,19%
-3,97%
-3,39%
12,17%
33,37%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.999.437
15,4800
15,4600
-0,13%
541.080.000
8.381.329.200
REPSOL
15,7300
-1,44%
543.210
11:50:55
4.339
0,03%
15,7350
1.524
-0,03%
15,7250
REP
45,75%
0,03%
4,39%
44,90%
33,29%
137,53%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
8.544.693
15,9600
15,9000
-0,38%
1.128.372.258
17.749.295.618
Sacyr
3,7900
-0,11%
632.934
11:50:51
2.504
0,05%
3,7920
1.864
0,00%
3,7900
SCYR
23,79%
-3,90%
4,06%
28,72%
72,43%
116,67%
Sin Inciden.
nEUTRAL
3,7900
-0,11%
3,7340
-1,58%
2.398.820
3,7940
3,7780
-0,42%
796.857.798
3.020.091.054
Solaria Energia
14,9700
-0,27%
243.423
11:50:55
777
0,13%
14,9900
636
0,00%
14,9700
SLR
91,55%
-1,61%
13,05%
53,13%
-1,74%
1.542,31%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8750
-0,90%
3.644.042
15,0100
15,0000
-0,07%
124.950.876
1.870.514.614
Telefonica
3,8040
-11,37%
31.136.011
11:50:57
1.561
0,03%
3,8050
3.053
-0,03%
3,8030
TEF
-0,22%
-16,51%
-11,64%
-5,90%
31,84%
-42,38%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8010
-11,44%
118.441.386
4,2920
4,0350
-5,99%
5.670.161.554
21.569.294.551
UNICAJA
2,3320
-1,77%
2.191.677
11:50:37
8.388
0,00%
2,3320
152.508
-0,09%
2,3300
UNI
97,26%
-0,68%
0,43%
120,23%
214,09%
0,00%
Sin Inciden.
2 COMPRA
2,3500
-1,01%
2,3200
-2,27%
5.110.991
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
