Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.384,5
0,58%
0
16:47:15
0
-
0,0000
0
-
0,0000
INDI
6,22%
2,59%
4,59%
30,71%
101,00%
102,60%
2 RESIS.
12 COMPRA
18.472,9
1,06%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
252,4000
0,64%
19.261
16:47:17
1
0,00%
252,4000
77
-0,08%
252,2000
ANA
35,77%
-0,47%
5,59%
89,29%
74,82%
423,32%
1 RESIS.
6 COMPRA
256,6000
2,31%
250,2000
-0,24%
4.861.476
250,8000
252,0000
0,48%
54.856.653
13.845.819.217
Acerinox
15,9100
-1,12%
385.571
16:47:11
2.211
0,06%
15,9200
1.814
-0,06%
15,9000
ACX
28,76%
4,79%
19,61%
60,70%
88,64%
168,63%
Sin Inciden.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
6.134.435
16,0900
16,1000
0,06%
249.335.371
3.966.925.753
ACS
124,0000
-0,96%
93.809
16:47:05
801
0,08%
124,1000
64
0,00%
124,0000
ACS
46,86%
1,21%
4,77%
120,35%
361,46%
625,32%
Sin Inciden.
nEUTRAL
126,0000
0,64%
123,3000
-1,52%
11.632.316
125,2000
125,5000
0,24%
277.097.885
34.360.137.740
AENA
24,8400
1,80%
371.332
16:47:16
2.875
0,08%
24,8600
3.234
0,00%
24,8400
AENA
4,28%
4,87%
9,19%
6,12%
69,85%
0,00%
3 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
9.223.887
24,4000
24,6600
1,07%
1.500.000.000
37.260.000.000
Amadeus
54,8400
3,24%
406.678
16:47:16
541
0,04%
54,8600
82
-0,04%
54,8200
AMS
-11,99%
7,42%
14,14%
-23,36%
-14,02%
51,60%
4 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
22.302.222
53,1200
53,9800
1,62%
450.499.205
24.705.376.402
ArcelorMittal
59,2800
0,41%
132.012
16:47:17
79
0,13%
59,3600
747
0,07%
59,3200
MTS
52,57%
5,78%
23,06%
125,79%
159,49%
398,26%
2 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
7.825.671
59,0400
59,5800
0,91%
775.000.000
45.942.000.000
Banco Sabadell
2,8910
0,45%
16.432.085
16:47:17
2.070
0,00%
2,8910
14.332
-0,03%
2,8900
SAB
0,51%
-0,19%
2,87%
26,79%
319,05%
222,90%
1 RESIS.
10 COMPRA
2,9260
1,67%
2,8760
-0,07%
47.505.158
2,8780
2,8900
0,42%
5.023.677.732
14.523.452.323
Banco Santander
10,7500
0,71%
8.902.509
16:47:16
3.995
0,00%
10,7500
3.227
-0,04%
10,7460
SAN
8,04%
3,45%
4,24%
57,33%
282,11%
263,24%
1 RESIS.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
95.701.972
10,6740
10,8000
1,18%
14.689.319.502
157.910.184.647
Bankinter
14,3550
1,06%
357.732
16:47:11
595
0,00%
14,3550
2.316
-0,07%
14,3450
BKT
2,60%
2,92%
1,30%
32,65%
217,22%
331,42%
2 RESIS.
12 COMPRA
14,4100
1,44%
14,2850
0,56%
5.135.243
14,2050
14,3500
1,02%
898.866.154
12.903.223.641
BBVA
20,1000
1,31%
4.494.939
16:47:15
7.864
0,05%
20,1100
1.232
0,00%
20,1000
BBVA
3,54%
4,64%
9,28%
60,28%
276,52%
474,77%
2 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
90.348.274
19,8400
20,0200
0,91%
5.634.005.398
113.243.508.500
Caixabank
11,6500
2,01%
2.043.923
16:47:15
5.926
0,09%
11,6600
4.580
0,04%
11,6550
CABK
15,22%
2,41%
9,80%
61,92%
295,25%
663,69%
3 RESIS.
12 COMPRA
11,6600
2,10%
11,5100
0,79%
23.811.703
11,4200
11,5350
1,01%
6.975.929.960
81.269.584.034
Cellnex Telecom
29,0300
0,80%
434.685
16:47:14
877
0,03%
29,0400
412
-0,03%
29,0200
CLNX
7,30%
1,32%
1,64%
-11,65%
-20,58%
125,93%
2 RESIS.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
12.618.906
28,8000
29,1000
1,04%
682.410.971
19.810.390.488
Acciona Energia
23,1400
-0,34%
73.599
16:47:11
1.457
0,09%
23,1600
1.107
-0,09%
23,1200
ANE
3,30%
-2,03%
5,56%
27,35%
-21,49%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
1.703.081
23,2200
23,3000
0,34%
324.761.830
7.514.988.746
Enagas
17,1200
0,29%
268.543
16:47:12
3.059
0,06%
17,1300
3.298
-0,06%
17,1100
ENG
30,19%
-0,70%
0,77%
29,76%
27,97%
36,36%
Sin Inciden.
8 COMPRA
17,1600
0,53%
17,0200
-0,29%
4.597.456
17,0700
17,0600
-0,06%
261.990.074
4.485.270.067
Endesa
35,9500
0,84%
329.557
16:47:17
1.958
0,03%
35,9600
420
-0,03%
35,9400
ELE
19,25%
-0,77%
-4,80%
39,99%
119,11%
271,18%
Sin Inciden.
-2 VENTA
35,9600
0,87%
35,6100
-0,11%
11.847.574
35,6500
35,6500
0,00%
1.041.744.551
37.450.716.608
Ferrovial
58,7600
0,65%
188.025
16:47:18
605
0,03%
58,7800
973
-0,03%
58,7400
FER
7,05%
1,09%
4,57%
32,82%
115,03%
0,00%
Sin Inciden.
12 COMPRA
58,9400
0,96%
58,5000
0,21%
11.048.349
58,3800
58,7000
0,55%
729.555.372
42.868.673.659
Fluidra
18,8300
-0,16%
275.161
16:47:16
571
0,05%
18,8400
2.068
-0,05%
18,8200
FDR
-18,70%
0,16%
-5,50%
-12,01%
25,65%
506,72%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
5.181.282
18,8600
19,0400
0,95%
192.129.070
3.617.790.388
Grifols A
9,4760
-0,90%
938.508
16:47:16
375
-0,02%
9,4740
1.171
-0,06%
9,4700
GRF
-11,44%
0,27%
7,69%
1,17%
-16,51%
-48,21%
Sin Inciden.
nEUTRAL
9,6460
0,88%
9,4140
-1,55%
8.893.302
9,5620
9,4560
-1,11%
426.129.798
4.038.005.966
Iberdrola
19,4600
-0,43%
2.398.231
16:47:11
3.389
0,03%
19,4650
3.626
-0,03%
19,4550
IBE
6,82%
-0,59%
-2,28%
26,60%
93,16%
355,60%
Sin Inciden.
-6 VENTA
19,6150
0,36%
19,3800
-0,84%
46.669.575
19,5450
19,5200
-0,13%
6.757.845.603
131.507.675.434
Inditex
53,5400
-0,41%
701.375
16:47:13
1.580
0,00%
53,5400
1.198
-0,07%
53,5000
ITX
-3,34%
5,99%
6,28%
17,67%
90,70%
134,60%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3800
-0,71%
37.551.618
53,7600
54,2800
0,97%
3.116.652.000
166.865.548.080
Indra
56,1800
0,68%
654.770
16:47:16
673
0,04%
56,2000
322
-0,04%
56,1600
IDR
15,74%
7,67%
15,40%
59,34%
412,38%
487,07%
1 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
36.784.979
55,8000
55,9600
0,29%
176.654.402
9.924.444.304
Inmob Colonial
5,7550
0,26%
1.161.376
16:47:16
8.420
0,09%
5,7600
851
0,00%
5,7550
COL
5,31%
3,41%
6,76%
-0,26%
20,24%
-0,73%
1 RESIS.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
6.683.719
5,7400
5,7600
0,35%
627.344.687
3.610.368.674
IAG
4,9480
0,65%
7.180.883
16:47:14
1.858
0,04%
4,9500
7.083
0,00%
4,9480
IAG
4,19%
8,77%
18,81%
29,70%
189,30%
39,64%
2 RESIS.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
35.531.009
4,9160
4,9800
1,30%
4.611.669.527
22.818.540.820
Labor Farmac Rovi
59,5000
-0,67%
76.224
16:47:15
764
0,08%
59,5500
319
-0,08%
59,4500
ROVI
-6,30%
1,10%
-24,09%
15,11%
42,48%
377,51%
Sin Inciden.
-10 VENTA
60,3000
0,67%
59,2500
-1,09%
4.535.328
59,9000
60,1000
0,33%
51.235.762
3.048.527.839
Logista
33,4400
0,36%
79.654
16:47:12
583
0,06%
33,4600
2.062
-0,06%
33,4200
LOG
16,31%
0,54%
2,01%
25,68%
75,99%
213,59%
Sin Inciden.
10 COMPRA
33,6000
0,84%
33,3200
0,00%
2.663.630
33,3200
33,5000
0,54%
132.750.000
4.439.160.000
Mapfre
4,0260
0,85%
1.067.017
16:47:12
3.290
0,00%
4,0260
325
-0,05%
4,0240
MAP
-3,45%
-0,52%
-1,42%
24,56%
154,79%
235,39%
1 RESIS.
2 COMPRA
4,0540
1,55%
3,9840
-0,20%
4.295.810
3,9920
4,0160
0,60%
3.079.553.273
12.398.281.477
Merlin Prop
15,2400
0,26%
164.604
16:47:12
2.965
0,07%
15,2500
1.350
-0,07%
15,2300
MRL
22,73%
2,83%
4,33%
41,62%
119,54%
113,21%
Sin Inciden.
12 COMPRA
15,3900
1,25%
15,2100
0,07%
2.508.565
15,2000
15,3900
1,25%
620.000.000
9.448.800.000
Naturgy
28,4800
-0,63%
658.670
16:46:49
3.897
0,07%
28,5000
3.490
-0,07%
28,4600
NTGY
12,37%
-4,51%
5,51%
17,43%
27,77%
178,99%
1 SOPOR.
4 COMPRA
28,8800
0,77%
28,4400
-0,77%
18.758.922
28,6600
28,7400
0,28%
969.613.801
27.614.601.052
Puig Brands
16,0900
0,94%
432.824
16:47:18
5.223
0,06%
16,1000
7.406
-0,06%
16,0800
PUIG
8,20%
6,02%
-9,15%
-2,70%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
6.964.138
15,9400
15,9500
0,06%
174.819.678
2.812.848.619
Red Electrica
14,8700
-0,07%
393.560
16:47:15
1.365
0,00%
14,8700
2.810
-0,07%
14,8600
REE
-0,68%
-0,74%
0,00%
-14,19%
10,42%
27,64%
Sin Inciden.
-8 VENTA
14,9700
0,60%
14,8000
-0,54%
5.852.237
14,8800
14,9400
0,40%
541.080.000
8.045.859.600
REPSOL
22,0700
1,47%
1.198.803
16:46:17
2.503
0,05%
22,0800
2.317
-0,05%
22,0600
REP
42,92%
-1,21%
0,05%
100,13%
104,16%
247,64%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
26.457.582
21,7500
21,6900
-0,28%
1.105.374.336
24.395.611.596
Sacyr
4,6480
0,65%
886.785
16:47:16
45.725
0,04%
4,6500
6.340
-0,04%
4,6460
SCYR
21,71%
3,09%
2,10%
34,03%
81,39%
256,39%
Sin Inciden.
12 COMPRA
4,6500
0,69%
4,5860
-0,69%
4.121.777
4,6180
4,6460
0,61%
805.780.142
3.745.266.100
Solaria Energia
23,3100
-0,77%
484.210
16:47:14
145
0,04%
23,3200
621
-0,04%
23,3000
SLR
28,43%
-3,31%
-3,91%
233,48%
68,11%
3.548,44%
Sin Inciden.
-2 VENTA
23,4200
-0,30%
22,9100
-2,47%
11.286.935
23,4900
23,4000
-0,38%
132.638.164
3.091.795.603
Telefonica
3,9520
-0,23%
3.563.317
16:47:11
7.850
0,03%
3,9530
1.889
-0,03%
3,9510
TEF
13,14%
-2,73%
4,08%
-8,74%
24,70%
-24,63%
Sin Inciden.
2 COMPRA
4,0050
1,11%
3,9350
-0,66%
14.082.229
3,9610
3,9780
0,43%
5.670.161.554
22.408.478.461
UNICAJA
2,8680
1,27%
1.958.945
16:47:11
5.556
0,00%
2,8680
18.987
-0,07%
2,8660
UNI
7,25%
2,35%
5,43%
57,74%
280,62%
0,00%
2 RESIS.
12 COMPRA
2,8720
1,41%
2,8480
0,56%
5.618.254
2,8320
2,8600
0,99%
2.571.434.468
7.374.874.054
