Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/04/2020
OFF:
36 Min
https://elpais.com/internacional/2025-08-01/trump-envia-dos-submarinos-nucleares-a-zonas-cercanas-a-rusia.html?outputType=amp
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.309,2
1,29%
27.010.771
12:26:30
0
-
0,0000
0
-
0,0000
INDI
23,41%
0,70%
2,48%
34,16%
75,46%
28,42%
1 RESIS.
12 COMPRA
14.339,7
1,51%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
164,7000
-0,06%
14.911
12:26:14
189
0,06%
164,8000
213
-0,06%
164,6000
ANA
56,66%
-4,80%
5,71%
41,00%
-6,00%
214,58%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
2.455.842
164,8000
164,9000
0,06%
54.856.653
9.034.890.749
Acerinox
10,0200
0,75%
287.182
12:26:23
1.120
0,00%
10,0200
1.740
-0,10%
10,0100
ACX
12,58%
-2,43%
-2,40%
15,07%
30,71%
49,94%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
2.877.564
9,9450
10,0200
0,75%
249.335.371
2.498.340.417
ACS
59,2000
1,02%
28.678
12:25:29
1
0,00%
59,2000
1.406
-0,08%
59,1500
ACS
26,71%
-2,63%
4,78%
58,68%
196,88%
237,02%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
1.697.738
58,6000
58,9500
0,60%
271.664.594
16.082.543.965
AENA
23,9000
1,62%
122.130
12:26:26
264
0,02%
23,9050
563
-0,02%
23,8950
AENA
21,07%
1,12%
6,15%
40,78%
93,56%
0,00%
3 RESIS.
12 COMPRA
23,9500
1,83%
23,4750
-0,19%
2.918.907
23,5200
23,5200
0,00%
1.500.000.000
35.850.000.000
Amadeus
70,1800
1,07%
69.562
12:26:11
442
0,06%
70,2200
112
0,00%
70,1800
AMS
3,67%
-1,57%
0,06%
24,55%
31,10%
98,43%
2 RESIS.
-6 VENTA
70,3800
1,35%
69,2200
-0,32%
4.881.861
69,4400
69,2400
-0,29%
450.499.205
31.616.034.207
ArcelorMittal
26,7600
0,00%
48.032
12:26:01
1.110
0,22%
26,8200
787
0,11%
26,7900
MTS
20,51%
-6,52%
-1,58%
40,37%
17,56%
13,71%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,7100
-0,19%
1.285.336
26,7600
26,9500
0,71%
852.809.772
22.821.189.499
Banco Sabadell
3,1790
1,89%
4.626.416
12:26:29
1.604
0,03%
3,1800
2.548
0,00%
3,1790
SAB
77,66%
4,71%
10,69%
96,60%
500,87%
135,56%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
14.707.376
3,1200
3,1500
0,96%
5.288.229.262
16.811.280.824
Banco Santander
7,4000
2,85%
5.933.543
12:26:31
2.260
0,00%
7,4000
5.732
-0,01%
7,3990
SAN
68,59%
-2,01%
3,80%
90,12%
240,12%
78,70%
1 RESIS.
6 COMPRA
7,4390
3,39%
7,2590
0,89%
43.908.218
7,1950
7,2910
1,33%
14.885.325.372
110.151.407.753
Bankinter
12,4850
1,13%
350.377
12:26:29
15
-0,04%
12,4800
1.545
-0,08%
12,4750
BKT
67,69%
2,25%
11,16%
84,94%
207,47%
265,98%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
4.374.457
12,3450
12,4350
0,73%
898.866.154
11.222.343.933
BBVA
14,6850
2,30%
1.651.552
12:26:30
3.475
0,03%
14,6900
4.587
-0,03%
14,6800
BBVA
61,49%
11,42%
13,70%
77,34%
289,10%
176,57%
1 RESIS.
12 COMPRA
14,7150
2,51%
14,3350
-0,14%
24.253.041
14,3550
14,4700
0,80%
5.763.285.465
84.633.847.054
Caixabank
8,3360
2,76%
1.545.996
12:26:25
478
0,02%
8,3380
3.620
0,00%
8,3360
CABK
66,29%
5,99%
10,95%
83,18%
255,74%
253,22%
1 RESIS.
12 COMPRA
8,3560
3,01%
8,1680
0,69%
12.887.423
8,1120
8,1820
0,86%
7.085.565.456
59.065.273.641
Cellnex Telecom
30,9700
-1,34%
184.442
12:25:59
900
0,03%
30,9800
334
-0,03%
30,9600
CLNX
1,51%
-3,57%
-6,62%
-9,61%
-27,75%
116,62%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
5.712.169
31,3900
31,2700
-0,38%
706.475.375
21.879.542.364
Acciona Energia
23,0600
-0,69%
72.526
12:26:03
4.454
0,09%
23,0800
233
0,00%
23,0600
ANE
32,52%
-5,11%
3,50%
18,20%
-41,47%
0,00%
1 SOPOR.
nEUTRAL
23,2800
0,26%
23,0400
-0,78%
1.672.450
23,2200
23,1600
-0,26%
324.761.830
7.489.007.800
Enagas
13,2150
0,11%
139.327
12:25:39
1.951
0,04%
13,2200
2.012
-0,04%
13,2100
ENG
17,10%
0,27%
-3,40%
1,36%
-4,23%
9,96%
Sin Inciden.
nEUTRAL
13,2650
0,49%
13,1650
-0,27%
1.841.206
13,2000
13,2050
0,04%
261.990.074
3.462.198.828
Endesa
25,5100
0,55%
153.491
12:26:30
605
0,04%
25,5200
510
0,00%
25,5100
ELE
29,70%
0,00%
-5,58%
46,42%
71,98%
152,15%
1 RESIS.
nEUTRAL
25,5500
0,71%
25,3300
-0,16%
3.915.555
25,3700
25,3300
-0,16%
1.058.752.117
27.008.766.505
Ferrovial
44,4000
0,98%
49.594
12:26:14
120
0,02%
44,4100
835
-0,02%
44,3900
FER
10,00%
-1,26%
-0,45%
25,20%
76,36%
0,00%
1 RESIS.
-4 VENTA
44,5100
1,23%
43,9100
-0,14%
2.201.974
43,9700
44,1800
0,48%
733.755.372
32.578.738.517
Fluidra
21,6600
-1,37%
69.129
12:26:24
1.215
0,18%
21,7000
2.441
0,00%
21,6600
FDR
-6,61%
-5,48%
-1,45%
-1,73%
29,61%
662,53%
2 SOPOR.
-10 VENTA
22,0600
0,46%
21,6600
-1,37%
1.497.334
21,9600
21,9200
-0,18%
192.129.070
4.161.515.656
Grifols A
13,0200
0,74%
577.755
12:26:04
1.095
0,08%
13,0300
1.203
0,00%
13,0200
GRF
42,33%
4,74%
23,45%
47,00%
-7,49%
-30,45%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,9800
0,43%
7.522.370
12,9250
13,0700
1,12%
426.129.798
5.548.209.970
Iberdrola
15,4100
0,95%
805.978
12:26:29
1.604
0,03%
15,4150
5.328
0,00%
15,4100
IBE
20,83%
1,61%
-2,92%
30,34%
67,95%
249,57%
3 RESIS.
4 COMPRA
15,4400
1,15%
15,2350
-0,20%
12.420.121
15,2650
15,2350
-0,20%
6.240.000.000
96.158.400.000
Inditex
41,0700
-0,15%
407.914
12:26:24
863
0,05%
41,0900
1.016
0,00%
41,0700
ITX
-15,81%
-4,97%
-5,65%
-3,15%
88,33%
67,39%
1 SOPOR.
-12 VENTA
41,1600
0,07%
40,8000
-0,80%
16.753.028
41,1300
41,0000
-0,32%
3.116.652.000
128.000.897.640
Indra
36,0400
0,61%
200.052
12:26:27
245
0,06%
36,0600
1.604
0,00%
36,0400
IDR
112,45%
-0,06%
-1,56%
105,59%
341,24%
288,89%
Sin Inciden.
-2 VENTA
36,3600
1,51%
35,8200
0,00%
7.209.874
35,8200
36,0200
0,56%
176.654.402
6.366.624.648
Inmob Colonial
5,8200
1,22%
188.098
12:26:06
5.478
0,00%
5,8200
3.800
-0,09%
5,8150
COL
18,20%
0,09%
-2,51%
13,39%
1,74%
2,31%
1 RESIS.
nEUTRAL
5,8450
1,65%
5,7650
0,26%
1.094.730
5,7500
5,7750
0,43%
627.344.687
3.651.146.078
IAG
4,3440
1,26%
3.402.575
12:26:29
5.061
0,02%
4,3450
1.514
-0,05%
4,3420
IAG
21,58%
2,02%
8,46%
128,59%
214,62%
12,11%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
14.780.786
4,2900
4,3420
1,21%
4.971.476.010
21.596.091.787
Labor Farmac Rovi
53,1000
-0,09%
18.204
12:26:03
156
0,00%
53,1000
1.095
-0,09%
53,0500
ROVI
-14,21%
-6,85%
-4,08%
-31,85%
11,34%
336,02%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,0500
-0,19%
966.632
53,1500
53,4000
0,47%
51.235.762
2.720.618.962
Logista
28,0200
1,37%
108.868
12:26:01
1.793
0,07%
28,0400
554
0,00%
28,0200
LOG
1,20%
1,23%
0,36%
11,64%
70,35%
183,47%
4 RESIS.
6 COMPRA
28,1000
1,66%
27,6800
0,14%
3.050.481
27,6400
27,7000
0,22%
132.750.000
3.719.655.000
Mapfre
3,5420
1,49%
436.032
12:25:49
5.279
0,06%
3,5440
363
0,00%
3,5420
MAP
48,85%
2,84%
0,57%
74,35%
169,83%
135,31%
1 RESIS.
12 COMPRA
3,5520
1,78%
3,5100
0,57%
1.544.425
3,4900
3,5180
0,80%
3.079.553.273
10.907.777.693
Merlin Prop
12,3000
1,32%
157.760
12:25:53
1.609
-0,16%
12,2800
110
-0,24%
12,2700
MRL
23,71%
4,41%
10,22%
22,81%
45,21%
61,35%
1 RESIS.
12 COMPRA
12,4200
2,31%
12,1500
0,08%
1.940.448
12,1400
12,1800
0,33%
563.724.899
6.933.816.258
Naturgy
27,5200
0,81%
65.019
12:26:25
634
0,07%
27,5400
468
0,00%
27,5200
NTGY
23,26%
3,15%
2,23%
31,03%
17,10%
138,74%
2 RESIS.
12 COMPRA
27,6000
1,10%
27,2800
-0,07%
1.789.323
27,3000
27,3000
0,00%
969.613.801
26.683.771.804
Puig Brands
15,9300
-0,38%
126.820
12:26:15
11
0,00%
15,9300
899
-0,06%
15,9200
PUIG
-10,68%
-2,81%
-7,39%
-35,26%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,9200
-0,44%
2.020.243
15,9900
16,1500
1,00%
174.819.678
2.784.877.471
Red Electrica
16,5700
0,00%
265.316
12:26:29
2.379
0,06%
16,5800
18
0,00%
16,5700
REE
5,10%
-3,66%
-6,75%
2,98%
3,24%
53,79%
Sin Inciden.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
4.396.286
16,5700
16,4900
-0,48%
541.080.000
8.965.695.600
REPSOL
12,9350
-0,27%
949.922
12:26:29
5.257
0,04%
12,9400
3.666
0,00%
12,9350
REP
19,85%
-6,38%
4,03%
9,46%
33,01%
63,01%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,8900
-0,62%
12.287.241
12,9700
12,9800
0,08%
1.157.396.053
14.970.917.946
Sacyr
3,4960
-0,11%
545.800
12:26:29
6.598
0,00%
3,4960
1.767
-0,06%
3,4940
SCYR
14,18%
-3,05%
-1,13%
19,70%
76,27%
63,81%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4960
-0,11%
1.908.117
3,5000
3,5100
0,29%
796.857.798
2.785.814.862
Solaria Energia
11,3850
0,89%
375.620
12:26:24
1.774
0,00%
11,3850
922
-0,13%
11,3700
SLR
45,68%
5,22%
8,90%
2,15%
-48,74%
1.164,44%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
4.276.434
11,2850
11,3900
0,93%
124.950.876
1.422.565.723
Telefonica
4,5780
0,62%
1.304.089
12:26:24
1.958
0,02%
4,5790
3.869
-0,02%
4,5770
TEF
20,09%
0,66%
0,68%
19,06%
36,65%
-38,98%
1 RESIS.
12 COMPRA
4,5910
0,90%
4,5090
-0,90%
5.970.119
4,5500
4,5200
-0,66%
5.670.161.554
25.957.999.594
UNICAJA
2,2660
1,71%
1.718.870
12:25:02
24.837
0,00%
2,2660
60.493
-0,18%
2,2620
UNI
86,18%
6,89%
12,08%
111,19%
218,07%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
3.894.959
2,2280
2,2460
0,81%
2.571.434.468
5.826.870.504
