Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
ON:
he vendido 14.500 a 18.07 para comprar más abajo. a ver que tal
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.126,3
0,04%
0
11:09:50
0
-
0,0000
0
-
0,0000
INDI
4,73%
2,88%
3,55%
46,40%
96,35%
113,91%
Sin Inciden.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,0000
0,49%
4.497
11:09:36
458
0,05%
183,1000
149
-0,05%
182,9000
ANA
-1,56%
0,60%
-3,88%
74,67%
10,82%
274,81%
1 RESIS.
10 COMPRA
183,4000
0,71%
181,6000
-0,27%
822.951
182,1000
182,2000
0,05%
54.856.653
10.038.767.499
Acerinox
12,7000
-1,17%
314.970
11:09:51
3.072
0,08%
12,7100
3.547
-0,08%
12,6900
ACX
2,78%
-0,86%
0,09%
36,44%
53,30%
140,03%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,6500
-1,56%
4.000.119
12,8500
12,8400
-0,08%
249.335.371
3.166.559.212
ACS
95,8000
-0,62%
28.568
11:09:51
177
-0,05%
95,7500
592
-0,16%
95,6500
ACS
13,46%
2,29%
12,64%
101,87%
294,56%
636,39%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.736.814
96,4000
96,5000
0,10%
271.664.594
26.025.468.105
AENA
26,8600
1,09%
195.488
11:09:42
75
0,04%
26,8700
338
0,00%
26,8600
AENA
12,76%
5,82%
13,55%
28,95%
90,98%
0,00%
3 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.250.808
26,5700
26,6100
0,15%
1.500.000.000
40.290.000.000
Amadeus
53,9200
-0,33%
364.821
11:09:53
188
0,00%
53,9200
525
-0,07%
53,8800
AMS
-13,47%
-4,43%
-13,27%
-23,81%
-8,44%
67,94%
Sin Inciden.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.671.148
54,1000
53,6000
-0,92%
450.499.205
24.290.917.134
ArcelorMittal
48,1500
-1,13%
61.527
11:09:51
150
0,02%
48,1600
500
-0,04%
48,1300
MTS
23,24%
2,65%
20,62%
101,04%
76,25%
360,25%
1 SOPOR.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.962.525
48,7000
48,4400
-0,53%
775.000.000
37.316.250.000
Banco Sabadell
3,3940
-0,18%
3.255.640
11:09:52
7.016
0,03%
3,3950
7.641
-0,03%
3,3930
SAB
0,86%
6,51%
-1,31%
63,73%
264,99%
238,37%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
11.049.642
3,4000
3,3990
-0,03%
5.023.677.732
17.050.362.222
Banco Santander
10,7000
-3,48%
20.683.487
11:09:53
1.347
0,00%
10,7000
2.442
-0,04%
10,6960
SAN
6,26%
0,72%
4,12%
120,46%
241,72%
331,73%
3 SOPOR.
4 COMPRA
10,7800
-2,76%
10,5300
-5,02%
221.313.311
11,0860
10,6200
-4,20%
14.689.319.502
157.175.718.671
Bankinter
14,8900
1,19%
198.234
11:09:29
2.205
0,07%
14,9000
248
0,00%
14,8900
BKT
5,19%
4,57%
2,73%
90,62%
179,94%
393,34%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.951.704
14,7150
14,7500
0,24%
898.866.154
13.384.117.033
BBVA
21,9300
-0,45%
1.808.226
11:09:46
2.096
-0,05%
21,9200
2.599
-0,09%
21,9100
BBVA
9,38%
4,38%
7,65%
111,15%
285,25%
549,84%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
39.654.396
22,0300
22,0300
0,00%
5.708.968.700
125.197.683.591
Caixabank
11,4950
0,83%
985.245
11:09:50
7.580
0,09%
11,5050
4.037
0,00%
11,4950
CABK
10,05%
8,39%
8,24%
106,09%
277,09%
660,93%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
11.325.391
11,4000
11,4500
0,44%
7.024.520.689
80.746.865.320
Cellnex Telecom
27,6300
6,23%
839.862
11:09:46
992
0,07%
27,6500
309
0,00%
27,6300
CLNX
2,12%
7,69%
2,01%
-12,50%
-23,13%
94,99%
3 RESIS.
8 COMPRA
27,6700
6,38%
26,1000
0,35%
23.205.387
26,0100
26,1500
0,54%
682.410.971
18.855.015.129
Acciona Energia
21,6200
0,37%
17.835
11:09:45
991
0,00%
21,6200
1.413
-0,19%
21,5800
ANE
-3,48%
-0,28%
-6,48%
23,74%
-36,71%
0,00%
Sin Inciden.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
385.593
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,1950
1,32%
354.757
11:09:48
2.041
0,00%
14,1950
433
-0,04%
14,1900
ENG
7,95%
2,68%
6,02%
23,92%
12,72%
15,99%
3 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
5.035.776
14,0100
14,0400
0,21%
261.990.074
3.718.949.100
Endesa
31,3100
0,19%
220.907
11:09:51
1.066
0,03%
31,3200
453
-0,03%
31,3000
ELE
3,86%
0,58%
2,06%
50,32%
109,14%
244,37%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.916.598
31,2500
31,2200
-0,10%
1.058.752.117
33.149.528.783
Ferrovial
58,2400
0,17%
25.211
11:09:41
376
0,03%
58,2600
829
-0,03%
58,2200
FER
5,24%
2,57%
5,28%
44,80%
124,67%
0,00%
Sin Inciden.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.468.289
58,1400
58,0800
-0,10%
733.755.372
42.733.912.865
Fluidra
25,0200
-0,79%
40.375
11:09:24
1.262
0,08%
25,0400
1.003
-0,08%
25,0000
FDR
8,03%
0,00%
6,64%
8,87%
52,86%
887,12%
1 SOPOR.
8 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.010.183
25,2200
25,3200
0,40%
192.129.070
4.807.069.331
Grifols A
10,9350
0,05%
169.766
11:09:19
86
0,05%
10,9400
2.129
-0,05%
10,9300
GRF
2,20%
-0,36%
-2,32%
36,24%
-18,92%
-37,40%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.856.391
10,9300
10,9800
0,46%
426.129.798
4.659.729.341
Iberdrola
19,1650
0,89%
828.607
11:09:53
2.263
0,03%
19,1700
379
0,00%
19,1650
IBE
5,20%
1,92%
4,13%
45,30%
102,82%
338,04%
2 RESIS.
12 COMPRA
19,1850
1,00%
18,9650
-0,16%
15.880.253
18,9950
19,0600
0,34%
6.757.845.603
129.514.110.981
Inditex
55,9800
2,23%
195.257
11:09:52
4.478
0,04%
56,0000
689
0,00%
55,9800
ITX
-0,64%
3,33%
-0,75%
10,61%
112,88%
154,56%
1 RESIS.
12 COMPRA
55,9800
2,23%
54,7600
0,00%
10.930.487
54,7600
54,7600
0,00%
3.116.652.000
174.470.178.960
Indra
47,9600
-3,35%
803.097
11:09:52
525
0,08%
48,0000
1.227
-0,04%
47,9400
IDR
-1,19%
-11,27%
-2,86%
187,89%
337,88%
499,06%
1 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
38.516.532
49,6200
49,5000
-0,24%
176.654.402
8.472.345.120
Inmob Colonial
5,3550
2,29%
483.787
11:09:50
37
0,00%
5,3550
12.541
-0,09%
5,3500
COL
-2,01%
2,29%
0,47%
4,42%
-11,86%
9,29%
4 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.590.679
5,2350
5,2650
0,57%
627.344.687
3.359.430.799
IAG
5,0380
0,44%
2.710.288
11:09:53
1.808
0,04%
5,0400
164
0,00%
5,0380
IAG
6,09%
4,54%
4,52%
23,77%
173,04%
50,65%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.654.431
5,0160
5,0180
0,04%
4.727.201.147
23.815.639.379
Labor Farmac Rovi
72,3500
-0,69%
12.580
11:09:32
81
0,07%
72,4000
26
0,00%
72,3500
ROVI
13,94%
-0,82%
14,29%
12,85%
93,56%
478,27%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
910.163
72,8500
72,6000
-0,34%
51.235.762
3.706.907.381
Logista
31,6000
0,70%
57.661
11:09:52
4.648
0,06%
31,6200
358
0,00%
31,6000
LOG
4,91%
3,61%
4,99%
16,07%
52,86%
203,88%
1 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.822.088
31,3800
31,4400
0,19%
132.750.000
4.194.900.000
Mapfre
3,9500
0,82%
317.644
11:09:50
649
0,05%
3,9520
3.113
0,00%
3,9500
MAP
-7,75%
1,86%
-7,33%
54,55%
154,57%
289,45%
1 RESIS.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.254.694
3,9180
3,9200
0,05%
3.079.553.273
12.164.235.428
Merlin Prop
12,8300
-0,54%
110.328
11:08:58
3.018
0,16%
12,8500
3.834
0,00%
12,8300
MRL
3,22%
0,86%
4,06%
19,73%
57,04%
65,11%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.415.508
12,9000
12,9000
0,00%
563.724.899
7.232.590.454
Naturgy
26,8000
1,13%
96.288
11:09:42
1.603
0,00%
26,8000
2.191
-0,07%
26,7800
NTGY
3,40%
1,83%
3,57%
16,02%
21,56%
177,89%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
2.580.518
26,5000
26,4600
-0,15%
969.613.801
25.985.649.867
Puig Brands
17,0400
1,55%
187.054
11:09:52
11.068
0,06%
17,0500
2.137
-0,12%
17,0200
PUIG
14,59%
1,98%
14,62%
-7,05%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,0400
1,55%
16,7200
-0,36%
3.187.400
16,7800
16,8000
0,12%
174.819.678
2.978.927.313
Red Electrica
14,8500
1,43%
141.060
11:09:45
5.442
0,07%
14,8600
1.716
0,00%
14,8500
REE
-0,81%
2,48%
-1,26%
-5,22%
8,10%
37,06%
2 RESIS.
2 COMPRA
14,8600
1,50%
14,6200
-0,14%
2.094.741
14,6400
14,6500
0,07%
541.080.000
8.035.038.000
REPSOL
16,7050
1,83%
1.491.002
11:09:50
299
0,00%
16,7050
2.625
-0,03%
16,7000
REP
8,18%
3,94%
4,32%
55,15%
40,71%
237,48%
1 RESIS.
12 COMPRA
16,7200
1,92%
16,4600
0,34%
24.907.188
16,4050
16,5000
0,58%
1.105.374.336
18.465.278.283
Sacyr
4,0680
0,64%
325.084
11:09:14
4.499
0,00%
4,0680
6.411
-0,10%
4,0640
SCYR
6,52%
2,31%
4,95%
29,56%
62,86%
291,08%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.322.442
4,0420
4,0600
0,45%
796.857.798
3.241.617.522
Solaria Energia
18,0800
-0,50%
236.065
11:09:09
905
0,00%
18,0800
250
-0,11%
18,0600
SLR
-0,39%
-1,12%
-0,85%
133,14%
-2,88%
3.180,91%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.268.055
18,1700
18,1500
-0,11%
124.950.876
2.259.111.838
Telefonica
3,6220
4,50%
7.572.303
11:09:52
6.910
0,00%
3,6220
10.028
-0,06%
3,6200
TEF
3,69%
6,71%
3,68%
-0,80%
30,42%
-26,21%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
27.426.881
3,4660
3,4750
0,26%
5.670.161.554
20.537.325.149
UNICAJA
2,8300
0,07%
2.859.863
11:09:45
10.612
0,07%
2,8320
7.377
-0,07%
2,8280
UNI
1,87%
-0,42%
-0,28%
111,19%
208,87%
0,00%
Sin Inciden.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
8.093.412
2,8280
2,8220
-0,21%
2.571.434.468
7.277.159.544
