Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
ON:
Jejeje ojalá
1
Mensaje de: Elchavodelocho8 Hora: 29/12/2025 10:00:09
104K 3,165 El volumen ha mejorado mucho.
104K 3,165 El volumen ha mejorado mucho.
Pero en bajada
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.183,7
0,06%
0
10:29:30
0
-
0,0000
0
-
0,0000
INDI
48,20%
0,13%
4,94%
48,99%
106,54%
77,67%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,0000
-0,22%
5.804
10:29:31
253
0,11%
184,2000
146
-0,05%
183,9000
ANA
75,02%
-0,81%
6,36%
74,76%
17,77%
223,93%
Sin Inciden.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.067.936
184,4000
183,5000
-0,49%
54.856.653
10.093.624.152
Acerinox
12,2400
1,07%
258.247
10:29:32
211
0,08%
12,2500
2.784
0,00%
12,2400
ACX
37,52%
1,92%
0,58%
39,44%
57,65%
110,39%
3 RESIS.
12 COMPRA
12,2500
1,16%
12,0800
-0,25%
3.160.943
12,1100
12,1700
0,50%
249.335.371
3.051.864.941
ACS
84,0500
-0,18%
47.928
10:29:33
83
0,00%
84,0500
181
-0,06%
84,0000
ACS
79,89%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,9000
-0,36%
4.028.348
84,2000
84,2500
0,06%
271.664.594
22.833.409.126
AENA
23,7200
-0,59%
76.466
10:29:29
276
0,00%
23,7200
237
-0,04%
23,7100
AENA
20,16%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,7100
-0,63%
1.813.774
23,8600
23,9200
0,25%
1.500.000.000
35.580.000.000
Amadeus
62,4200
0,42%
28.479
10:29:13
253
0,03%
62,4400
502
-0,03%
62,4000
AMS
-7,79%
-0,95%
-1,55%
-8,04%
31,46%
70,84%
Sin Inciden.
-10 VENTA
62,6200
0,74%
62,1000
-0,10%
1.777.659
62,1600
62,4800
0,51%
450.499.205
28.120.160.376
ArcelorMittal
38,8100
1,33%
38.188
10:29:26
115
0,08%
38,8400
500
0,00%
38,8100
MTS
75,81%
1,28%
4,41%
77,29%
63,13%
253,47%
3 RESIS.
12 COMPRA
38,9000
1,57%
38,4300
0,34%
1.482.076
38,3000
38,8200
1,36%
775.000.000
30.077.750.000
Banco Sabadell
3,3750
0,78%
2.600.410
10:29:20
1.751
0,03%
3,3760
11.464
-0,03%
3,3740
SAB
92,59%
-0,09%
7,55%
93,73%
351,99%
215,66%
3 RESIS.
12 COMPRA
3,3780
0,87%
3,3520
0,09%
8.776.384
3,3490
3,3630
0,42%
5.023.677.732
16.954.912.346
Banco Santander
9,9980
0,09%
3.241.259
10:29:33
2.992
0,04%
10,0020
521
0,00%
9,9980
SAN
130,74%
0,67%
8,25%
134,94%
297,68%
224,51%
Sin Inciden.
12 COMPRA
10,0060
0,17%
9,9550
-0,34%
32.406.107
9,9890
9,9600
-0,29%
14.885.325.372
148.823.483.069
Bankinter
14,1550
0,53%
96.820
10:29:33
566
0,07%
14,1650
792
0,04%
14,1600
BKT
94,34%
0,14%
4,39%
97,97%
172,78%
335,70%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.370.487
14,0800
14,1100
0,21%
898.866.154
12.723.450.410
BBVA
19,8300
0,41%
1.065.091
10:29:33
968
0,03%
19,8350
1.269
0,00%
19,8300
BBVA
122,10%
0,25%
6,81%
123,66%
321,79%
399,74%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
21.120.755
19,7500
19,7900
0,20%
5.763.285.465
114.285.950.771
Caixabank
10,4300
0,38%
548.827
10:29:33
4.662
0,10%
10,4400
3.271
0,05%
10,4350
CABK
111,97%
0,68%
8,36%
114,64%
261,57%
427,65%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,4000
0,10%
5.724.266
10,3900
10,4200
0,29%
7.024.520.689
73.265.750.786
Cellnex Telecom
26,8800
0,11%
123.899
10:29:31
551
0,04%
26,8900
1.248
-0,04%
26,8700
CLNX
-11,90%
1,36%
4,06%
-11,94%
-14,57%
73,52%
1 RESIS.
4 COMPRA
26,9000
0,19%
26,7100
-0,52%
3.330.405
26,8500
26,8400
-0,04%
682.410.971
18.343.206.900
Acciona Energia
21,9600
-0,36%
32.523
10:28:46
1.435
0,18%
22,0000
788
0,00%
21,9600
ANE
26,20%
1,38%
4,36%
24,96%
-34,98%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
714.205
22,0400
21,9200
-0,54%
324.761.830
7.131.769.787
Enagas
13,1350
-0,08%
421.452
10:29:33
899
0,04%
13,1400
297
0,00%
13,1350
ENG
19,94%
-0,15%
-5,05%
20,15%
10,07%
7,78%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,0550
-0,68%
5.535.772
13,1450
13,0650
-0,61%
261.990.074
3.441.239.622
Endesa
30,4700
-0,26%
67.044
10:29:27
324
0,03%
30,4800
831
-0,03%
30,4600
ELE
54,92%
-0,94%
-2,56%
56,99%
104,83%
209,38%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.042.831
30,5500
30,4500
-0,33%
1.058.752.117
32.260.177.005
Ferrovial
55,1000
-0,58%
45.842
10:29:31
778
0,04%
55,1200
500
-0,04%
55,0800
FER
37,69%
-2,20%
-2,37%
37,59%
134,92%
0,00%
2 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
2.525.894
55,4200
55,4000
-0,04%
733.755.372
40.429.920.997
Fluidra
23,2800
0,43%
50.527
10:29:27
1.262
0,09%
23,3000
834
0,00%
23,2800
FDR
1,65%
-0,09%
-1,44%
0,20%
75,88%
814,74%
1 RESIS.
-2 VENTA
23,4200
1,04%
23,2200
0,17%
1.176.269
23,1800
23,3600
0,78%
192.129.070
4.472.764.750
Grifols A
10,9800
-0,09%
145.521
10:29:12
1.069
0,00%
10,9800
864
-0,09%
10,9700
GRF
21,43%
-0,72%
4,18%
20,90%
1,54%
-44,17%
1 SOPOR.
8 COMPRA
10,9800
-0,09%
10,9250
-0,59%
1.597.821
10,9900
10,9250
-0,59%
426.129.798
4.678.905.182
Iberdrola
18,2400
-0,27%
1.322.046
10:29:30
3.424
0,03%
18,2450
6.286
-0,03%
18,2350
IBE
43,02%
0,86%
0,25%
44,41%
88,91%
302,47%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
24.114.119
18,2900
18,2400
-0,27%
6.681.227.377
121.865.587.356
Inditex
56,1800
0,18%
98.255
10:28:42
798
0,04%
56,2000
1.254
-0,04%
56,1600
ITX
17,17%
0,00%
16,39%
16,68%
147,22%
129,29%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
5.519.966
56,0800
55,9400
-0,25%
3.116.652.000
175.093.509.360
Indra
47,0800
-0,88%
221.558
10:29:18
359
0,13%
47,1400
303
0,00%
47,0800
IDR
177,53%
-2,53%
2,17%
180,50%
357,90%
461,46%
1 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
10.430.951
47,5000
47,2000
-0,63%
176.654.402
8.316.889.246
Inmob Colonial
5,3550
0,66%
284.714
10:29:14
9.339
0,00%
5,3550
3.311
-0,09%
5,3500
COL
8,76%
1,61%
1,52%
8,76%
0,14%
-1,34%
2 RESIS.
4 COMPRA
5,3550
0,66%
5,3250
0,09%
1.524.643
5,3200
5,3350
0,28%
627.344.687
3.359.430.799
IAG
4,7370
-0,88%
1.282.181
10:29:33
2.481
-0,04%
4,7350
519
-0,06%
4,7340
IAG
34,00%
-1,78%
4,55%
33,53%
244,94%
14,61%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
6.073.691
4,7790
4,7700
-0,19%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
63,3000
0,96%
12.721
10:29:21
57
0,00%
63,3000
126
-0,08%
63,2500
ROVI
2,27%
0,88%
6,22%
3,59%
84,01%
399,77%
1 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
805.239
62,7000
63,0000
0,48%
51.235.762
3.243.223.735
Logista
29,7800
0,40%
38.154
10:29:06
1.617
0,07%
29,8000
1.082
0,00%
29,7800
LOG
9,68%
0,27%
1,22%
9,23%
53,72%
179,70%
2 RESIS.
12 COMPRA
29,8000
0,47%
29,6600
0,00%
1.136.226
29,6600
29,7000
0,13%
132.750.000
3.953.295.000
Mapfre
4,2840
-0,28%
292.291
10:29:30
2.904
0,00%
4,2840
7.090
-0,09%
4,2800
MAP
83,25%
0,09%
7,62%
83,89%
182,48%
240,36%
Sin Inciden.
12 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.252.175
4,2960
4,2940
-0,05%
3.079.553.273
13.192.806.222
Merlin Prop
12,3000
0,24%
40.414
10:29:33
2.682
0,16%
12,3200
347
0,08%
12,3100
MRL
23,71%
0,24%
-3,22%
24,55%
56,78%
45,06%
2 RESIS.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
497.092
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4400
0,24%
112.315
10:27:51
286
0,00%
25,4400
2.963
-0,08%
25,4200
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
2.857.294
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,8800
0,20%
97.387
10:28:54
1.376
0,07%
14,8900
2.766
-0,07%
14,8700
PUIG
-16,57%
-1,13%
1,78%
-16,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
1.449.119
14,8500
14,8000
-0,34%
174.819.678
2.601.316.809
Red Electrica
15,2300
0,40%
121.874
10:29:30
3.769
0,07%
15,2400
2.412
-0,07%
15,2200
REE
-3,40%
0,60%
-1,17%
-3,18%
8,38%
33,20%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
1.856.141
15,1700
15,1700
0,00%
541.080.000
8.240.648.400
REPSOL
15,8650
0,44%
380.241
10:29:24
1.930
0,00%
15,8650
56
-0,03%
15,8600
REP
47,00%
-0,13%
-0,72%
52,28%
28,45%
174,77%
1 RESIS.
8 COMPRA
15,8800
0,54%
15,6550
-0,89%
6.032.523
15,7950
15,7950
0,00%
1.105.374.336
17.536.763.841
Sacyr
3,8220
-0,21%
213.130
10:29:31
4.143
0,05%
3,8240
1.738
-0,05%
3,8200
SCYR
24,83%
-0,31%
-0,57%
26,88%
61,79%
181,68%
Sin Inciden.
10 COMPRA
3,8340
0,10%
3,8160
-0,37%
814.583
3,8300
3,8300
0,00%
796.857.798
3.045.590.504
Solaria Energia
17,7000
0,11%
137.279
10:28:58
238
0,06%
17,7100
706
-0,06%
17,6900
SLR
126,49%
2,75%
6,36%
121,42%
2,31%
2.295,27%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
2.429.838
17,6800
17,7400
0,34%
124.950.876
2.211.630.505
Telefonica
3,4470
0,06%
4.484.708
10:29:29
8.572
0,03%
3,4480
6.723
-0,03%
3,4460
TEF
-5,69%
1,11%
-3,46%
-5,48%
25,58%
-37,53%
Sin Inciden.
-8 VENTA
3,4500
0,15%
3,4000
-1,31%
15.458.788
3,4450
3,4000
-1,31%
5.670.161.554
19.545.046.877
UNICAJA
2,7760
-0,22%
967.211
10:29:33
47.687
0,07%
2,7780
19.004
-0,07%
2,7740
UNI
134,82%
0,29%
9,64%
136,87%
224,63%
0,00%
1 SOPOR.
12 COMPRA
2,7860
0,14%
2,7620
-0,72%
2.684.978
2,7820
2,7780
-0,14%
2.571.434.468
7.138.302.083
