Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.098,4
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
38,84%
0,36%
3,48%
40,04%
102,68%
54,00%
Sin Inciden.
12 COMPRA
16.098,4
0,00%
16.098,4
0,00%
0
16.098,4
16.098,4
0,00%
0
0
Acciona
198,2000
0,00%
0
8:35:50
1.068
-3,88%
190,5000
1.076
-3,88%
190,5000
ANA
88,52%
1,90%
11,10%
84,95%
20,88%
261,01%
Sin Inciden.
12 COMPRA
198,2000
0,00%
198,2000
0,00%
0
198,2000
198,2000
0,00%
54.856.653
10.872.588.625
Acerinox
11,1500
0,00%
0
8:35:47
4.107
0,09%
11,1600
4.107
0,09%
11,1600
ACX
25,27%
-3,13%
-6,14%
30,88%
44,54%
78,89%
Sin Inciden.
-4 VENTA
11,1500
0,00%
11,1500
0,00%
0
11,1500
11,1500
0,00%
249.335.371
2.780.089.387
ACS
73,8500
0,00%
0
8:35:41
275
-1,69%
72,6000
277
-1,69%
72,6000
ACS
58,06%
1,72%
4,68%
72,52%
233,96%
306,00%
Sin Inciden.
12 COMPRA
73,8500
0,00%
73,8500
0,00%
0
73,8500
73,8500
0,00%
271.664.594
20.062.430.267
AENA
23,7200
0,00%
0
8:35:44
10.441
-3,88%
22,8000
10.441
-3,88%
22,8000
AENA
20,16%
-0,38%
4,54%
17,78%
101,87%
0,00%
Sin Inciden.
8 COMPRA
23,7200
0,00%
23,7200
0,00%
0
23,7200
23,7200
0,00%
1.500.000.000
35.580.000.000
Amadeus
67,2400
0,00%
0
8:35:42
329
-2,59%
65,5000
368
-2,59%
65,5000
AMS
-0,67%
1,11%
-1,41%
0,72%
35,69%
98,00%
Sin Inciden.
-2 VENTA
67,2400
0,00%
67,2400
0,00%
0
67,2400
67,2400
0,00%
450.499.205
30.291.566.544
ArcelorMittal
32,5000
0,00%
0
8:35:14
11.407
-1,85%
31,9000
11.407
-1,85%
31,9000
MTS
46,36%
-2,78%
-3,07%
42,48%
43,92%
128,22%
Sin Inciden.
nEUTRAL
32,5000
0,00%
32,5000
0,00%
0
32,5000
32,5000
0,00%
852.809.772
27.716.317.590
Banco Sabadell
3,2770
0,00%
0
8:35:27
57.016
0,09%
3,2800
40.150
0,09%
3,2800
SAB
87,00%
2,21%
-0,91%
100,28%
399,24%
179,25%
Sin Inciden.
12 COMPRA
3,2770
0,00%
3,2770
0,00%
0
3,2770
3,2770
0,00%
5.023.677.732
16.462.591.928
Banco Santander
8,8770
0,00%
0
8:35:47
243.369
-2,16%
8,6850
243.559
-2,16%
8,6850
SAN
104,86%
1,45%
3,44%
107,40%
272,51%
150,83%
Sin Inciden.
12 COMPRA
8,8770
0,00%
8,8770
0,00%
0
8,8770
8,8770
0,00%
14.885.325.372
132.137.033.327
Bankinter
13,3800
0,00%
0
8:36:13
19.465
0,90%
13,5000
19.465
0,90%
13,5000
BKT
79,71%
2,76%
-1,73%
88,95%
179,57%
301,03%
Sin Inciden.
12 COMPRA
13,3800
0,00%
13,3800
0,00%
0
13,3800
13,3800
0,00%
898.866.154
12.026.829.141
BBVA
17,6400
0,00%
0
8:35:46
37.666
-1,05%
17,4550
37.811
-1,05%
17,4550
BBVA
93,98%
2,08%
9,06%
104,41%
296,04%
277,50%
Sin Inciden.
12 COMPRA
17,6400
0,00%
17,6400
0,00%
0
17,6400
17,6400
0,00%
5.763.285.465
101.664.355.603
Caixabank
9,1080
0,00%
0
8:35:42
27.221
-1,30%
8,9900
27.349
-1,30%
8,9900
CABK
81,69%
0,80%
1,90%
70,80%
248,95%
320,91%
Sin Inciden.
10 COMPRA
9,1080
0,00%
9,1080
0,00%
0
9,1080
9,1080
0,00%
7.085.565.456
64.535.330.173
Cellnex Telecom
27,1800
0,00%
0
8:35:48
4.415
-0,74%
26,9800
6.001
-0,74%
26,9800
CLNX
-10,91%
-0,59%
-8,02%
-16,37%
-16,10%
88,42%
Sin Inciden.
-10 VENTA
27,1800
0,00%
27,1800
0,00%
0
27,1800
27,1800
0,00%
706.475.375
19.202.000.693
Acciona Energia
25,0600
0,00%
0
8:35:46
1.743
-1,84%
24,6000
1.923
-1,84%
24,6000
ANE
44,02%
3,73%
0,24%
43,53%
-32,73%
0,00%
Sin Inciden.
12 COMPRA
25,0600
0,00%
25,0600
0,00%
0
25,0600
25,0600
0,00%
324.761.830
8.138.531.460
Enagas
14,0650
0,00%
0
8:35:49
20.082
1,32%
14,2500
20.082
1,32%
14,2500
ENG
24,63%
-0,21%
5,00%
19,75%
15,52%
10,48%
Sin Inciden.
12 COMPRA
14,0650
0,00%
14,0650
0,00%
0
14,0650
14,0650
0,00%
261.990.074
3.684.890.391
Endesa
31,8400
0,00%
0
8:35:51
4.272
-5,78%
30,0000
5.000
-5,78%
30,0000
ELE
61,89%
1,92%
14,82%
74,62%
129,86%
200,41%
Sin Inciden.
12 COMPRA
31,8400
0,00%
31,8400
0,00%
0
31,8400
31,8400
0,00%
1.058.752.117
33.710.667.405
Ferrovial
55,1600
0,00%
0
8:35:47
1.352
-0,29%
55,0000
1.352
-0,29%
55,0000
FER
37,68%
1,66%
9,05%
56,60%
145,33%
0,00%
Sin Inciden.
12 COMPRA
55,1600
0,00%
55,1600
0,00%
0
55,1600
55,1600
0,00%
733.755.372
40.473.946.320
Fluidra
23,5600
0,00%
0
8:35:11
853
3,14%
24,3000
557
3,14%
24,3000
FDR
1,58%
-6,80%
0,60%
0,14%
86,20%
794,76%
Sin Inciden.
-4 VENTA
23,5600
0,00%
23,5600
0,00%
0
23,5600
23,5600
0,00%
192.129.070
4.526.560.889
Grifols A
10,7450
0,00%
0
8:35:13
29.773
-0,42%
10,7000
29.773
-0,42%
10,7000
GRF
18,83%
-5,37%
-11,24%
4,08%
22,81%
-46,20%
Sin Inciden.
-10 VENTA
10,7450
0,00%
10,7450
0,00%
0
10,7450
10,7450
0,00%
426.129.798
4.578.764.680
Iberdrola
17,7800
0,00%
0
8:35:43
48.646
1,18%
17,9900
48.646
1,18%
17,9900
IBE
39,42%
1,25%
9,55%
40,85%
102,84%
298,77%
Sin Inciden.
12 COMPRA
17,7800
0,00%
17,7800
0,00%
0
17,7800
17,7800
0,00%
6.681.227.377
118.792.222.763
Inditex
47,9400
0,00%
0
8:35:44
3.563
-0,92%
47,5000
3.952
-0,92%
47,5000
ITX
-0,02%
0,15%
0,89%
-3,89%
125,83%
91,69%
Sin Inciden.
10 COMPRA
47,9400
0,00%
47,9400
0,00%
0
47,9400
47,9400
0,00%
3.116.652.000
149.412.296.880
Indra
49,4600
0,00%
0
8:35:41
5.130
2,10%
50,5000
5.130
2,10%
50,5000
IDR
191,56%
0,53%
27,41%
208,73%
454,41%
403,32%
Sin Inciden.
8 COMPRA
49,4600
0,00%
49,4600
0,00%
0
49,4600
49,4600
0,00%
176.654.402
8.737.326.723
Inmob Colonial
5,4400
0,00%
0
8:32:07
2.638
1,47%
5,5200
2.501
1,47%
5,5200
COL
10,48%
-1,27%
0,55%
5,98%
15,68%
-2,59%
Sin Inciden.
-12 VENTA
5,4400
0,00%
5,4400
0,00%
0
5,4400
5,4400
0,00%
627.344.687
3.412.755.097
IAG
4,8330
0,00%
0
8:35:47
23.120
-0,79%
4,7950
26.169
-0,79%
4,7950
IAG
35,26%
2,61%
8,22%
84,47%
250,32%
14,77%
Sin Inciden.
12 COMPRA
4,8330
0,00%
4,8330
0,00%
0
4,8330
4,8330
0,00%
4.971.476.010
24.027.143.556
Labor Farmac Rovi
57,6500
0,00%
0
8:35:17
661
0,09%
57,7000
654
0,09%
57,7000
ROVI
-6,86%
-7,02%
-4,71%
-22,49%
64,64%
350,54%
Sin Inciden.
-8 VENTA
57,6500
0,00%
57,6500
0,00%
0
57,6500
57,6500
0,00%
51.235.762
2.953.741.679
Logista
28,8200
0,00%
0
8:35:11
1.711
-0,76%
28,6000
1.865
-0,76%
28,6000
LOG
6,14%
-0,41%
-0,69%
7,62%
70,50%
190,36%
Sin Inciden.
nEUTRAL
28,8200
0,00%
28,8200
0,00%
0
28,8200
28,8200
0,00%
132.750.000
3.825.855.000
Mapfre
3,9480
0,00%
0
8:35:47
7.426
0,00%
3,9480
6.719
0,00%
3,9480
MAP
65,91%
-2,13%
-3,05%
61,40%
173,48%
200,73%
Sin Inciden.
4 COMPRA
3,9480
0,00%
3,9480
0,00%
0
3,9480
3,9480
0,00%
3.079.553.273
12.158.076.322
Merlin Prop
13,4300
0,00%
0
8:35:17
3.211
-1,64%
13,2100
3.437
-1,64%
13,2100
MRL
35,08%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,4300
0,00%
13,4300
0,00%
0
13,4300
13,4300
0,00%
563.724.899
7.570.825.394
Naturgy
26,8400
0,00%
0
8:35:50
7.747
0,22%
26,9000
5.266
0,22%
26,9000
NTGY
23,02%
3,96%
1,96%
32,06%
26,98%
136,54%
Sin Inciden.
12 COMPRA
26,8400
0,00%
26,8400
0,00%
0
26,8400
26,8400
0,00%
969.613.801
26.024.434.419
Puig Brands
14,7800
0,00%
0
8:35:13
5.774
-0,20%
14,7500
3.452
-0,20%
14,7500
PUIG
-17,13%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7800
0,00%
14,7800
0,00%
0
14,7800
14,7800
0,00%
174.819.678
2.583.834.841
Red Electrica
15,3300
0,00%
0
8:35:11
9.528
1,89%
15,6200
6.464
1,89%
15,6200
REE
-2,77%
-5,72%
-5,66%
-1,75%
11,01%
30,24%
Sin Inciden.
-12 VENTA
15,3300
0,00%
15,3300
0,00%
0
15,3300
15,3300
0,00%
541.080.000
8.294.756.400
REPSOL
16,0400
0,00%
0
8:35:48
47.779
-3,87%
15,4200
47.779
-3,87%
15,4200
REP
48,62%
0,28%
5,15%
47,49%
36,13%
147,73%
Sin Inciden.
12 COMPRA
16,0400
0,00%
16,0400
0,00%
0
16,0400
16,0400
0,00%
1.128.372.258
18.099.091.018
Sacyr
3,8540
0,00%
0
8:31:15
23.720
-0,10%
3,8500
15.242
-0,10%
3,8500
SCYR
25,88%
-1,43%
4,44%
36,42%
75,34%
121,42%
Sin Inciden.
6 COMPRA
3,8540
0,00%
3,8540
0,00%
0
3,8540
3,8540
0,00%
796.857.798
3.071.089.953
Solaria Energia
15,6150
0,00%
0
8:35:48
5.883
0,29%
15,6600
5.665
0,29%
15,6600
SLR
99,81%
4,10%
10,20%
70,84%
2,66%
1.674,43%
Sin Inciden.
12 COMPRA
15,6150
0,00%
15,6150
0,00%
0
15,6150
15,6150
0,00%
124.950.876
1.951.107.929
Telefonica
3,6260
0,00%
0
8:36:13
315.305
1,71%
3,6880
311.498
1,71%
3,6880
TEF
-4,88%
-18,85%
-16,16%
-9,45%
25,41%
-44,43%
Sin Inciden.
-12 VENTA
3,6260
0,00%
3,6260
0,00%
0
3,6260
3,6260
0,00%
5.670.161.554
20.560.005.795
UNICAJA
2,4320
0,00%
0
8:35:50
185.530
0,33%
2,4400
120.775
0,33%
2,4400
UNI
105,72%
3,49%
5,65%
135,77%
227,28%
0,00%
Sin Inciden.
12 COMPRA
2,4320
0,00%
2,4320
0,00%
0
2,4320
2,4320
0,00%
2.571.434.468
6.253.728.626
