Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
18/02/2019
OFF:
43 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.802,9
-0,34%
51.439.633
14:04:05
0
-
0,0000
0
-
0,0000
INDI
19,04%
-2,23%
-2,18%
25,06%
70,20%
21,00%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,3000
-0,41%
121.828
14:04:06
263
0,07%
146,4000
7
0,00%
146,3000
ANA
34,59%
-1,01%
8,69%
36,14%
-6,07%
189,61%
Sin Inciden.
4 COMPRA
147,3000
0,27%
145,6000
-0,88%
17.823.436
146,9000
146,3000
-0,41%
54.856.653
8.025.528.334
Acerinox
10,2500
-2,10%
323.215
14:04:02
251
0,00%
10,2500
2.987
-0,10%
10,2400
ACX
11,96%
-3,84%
-1,16%
12,31%
32,58%
21,29%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.312.954
10,4700
10,3800
-0,86%
249.335.371
2.555.687.553
ACS
55,4000
0,82%
56.295
14:04:02
1.281
0,09%
55,4500
1.059
-0,09%
55,3500
ACS
15,44%
-1,86%
-7,11%
46,95%
186,04%
217,98%
1 RESIS.
-2 VENTA
56,0000
1,91%
54,7000
-0,45%
3.118.743
54,9500
54,7000
-0,45%
271.664.594
15.050.218.508
AENA
22,6350
-0,61%
254.673
14:04:05
114
0,00%
22,6350
563
-0,04%
22,6250
AENA
14,67%
-2,89%
-4,93%
20,64%
74,33%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,5850
-0,83%
5.764.523
22,7750
22,7700
-0,02%
1.500.000.000
33.952.500.000
Amadeus
67,4600
-1,14%
145.377
14:04:03
449
0,00%
67,4600
138
-0,06%
67,4200
AMS
-0,34%
-6,57%
-6,72%
7,91%
33,90%
105,95%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
9.807.132
68,2400
67,5400
-1,03%
450.499.205
30.390.676.369
ArcelorMittal
26,1900
0,19%
57.192
14:04:02
1.663
0,11%
26,2200
1.758
0,00%
26,1900
MTS
17,94%
-2,31%
-0,98%
21,14%
22,27%
-2,47%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.497.858
26,1400
25,9700
-0,65%
852.809.772
22.335.087.929
Banco Sabadell
2,6780
-1,40%
7.528.743
14:04:03
13.956
0,04%
2,6790
20.458
-0,04%
2,6770
SAB
49,66%
-5,57%
-2,86%
65,70%
296,68%
74,74%
2 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
20.161.974
2,7160
2,7000
-0,59%
5.387.690.082
14.428.234.040
Banco Santander
6,8530
-0,90%
10.431.930
14:04:06
2.195
0,01%
6,8540
4.457
-0,01%
6,8520
SAN
56,13%
-4,01%
-1,84%
64,19%
184,77%
51,54%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
71.490.016
6,9150
6,8800
-0,51%
14.885.325.372
102.009.134.774
Bankinter
10,8750
-0,41%
394.146
14:04:03
2.592
0,05%
10,8800
4.550
-0,05%
10,8700
BKT
44,08%
-2,98%
-5,50%
52,07%
130,63%
217,65%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
4.286.338
10,9200
10,8850
-0,32%
898.866.154
9.775.169.425
BBVA
12,7700
-1,08%
1.638.473
14:04:05
1.677
0,00%
12,7700
2.990
-0,04%
12,7650
BBVA
40,43%
-3,41%
-3,81%
48,79%
267,30%
135,46%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
20.923.300
12,9100
12,8600
-0,39%
5.763.285.465
73.597.155.388
Caixabank
7,2560
-1,36%
2.492.484
14:04:03
2.616
0,03%
7,2580
4.976
-0,03%
7,2540
CABK
44,75%
-2,86%
-2,89%
57,48%
168,97%
174,81%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
18.085.464
7,3560
7,2580
-1,33%
7.085.565.456
51.412.862.949
Cellnex Telecom
32,7100
0,15%
180.599
14:04:05
143
0,00%
32,7100
887
-0,06%
32,6900
CLNX
7,21%
-0,15%
-1,71%
5,75%
-13,67%
134,83%
Sin Inciden.
-12 VENTA
32,7300
0,21%
32,3100
-1,07%
5.907.393
32,6600
32,3100
-1,07%
706.475.375
23.108.809.516
Acciona Energia
18,3800
-1,45%
162.365
14:04:04
1.163
0,00%
18,3800
185
-0,11%
18,3600
ANE
5,63%
-4,22%
5,33%
-4,66%
-42,27%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,1700
-2,57%
2.984.269
18,6500
18,4200
-1,23%
324.761.830
5.969.122.435
Enagas
14,3850
0,28%
377.410
14:04:05
2.409
0,03%
14,3900
717
-0,03%
14,3800
ENG
22,11%
1,20%
2,24%
10,01%
-4,42%
18,05%
Sin Inciden.
12 COMPRA
14,4000
0,38%
14,2650
-0,56%
5.429.043
14,3450
14,2900
-0,38%
261.990.074
3.768.727.214
Endesa
27,6600
1,36%
409.403
14:04:04
747
0,04%
27,6700
299
0,00%
27,6600
ELE
36,41%
3,13%
0,76%
54,06%
83,22%
207,38%
2 RESIS.
12 COMPRA
27,7400
1,65%
27,1600
-0,48%
11.324.087
27,2900
27,1700
-0,44%
1.058.752.117
29.285.083.556
Ferrovial
43,9900
0,99%
126.084
14:04:05
413
0,02%
44,0000
123
-0,02%
43,9800
FER
8,98%
-1,43%
-4,43%
24,21%
92,54%
0,00%
1 RESIS.
4 COMPRA
44,1600
1,38%
43,3100
-0,57%
5.546.435
43,5600
43,5000
-0,14%
729.559.951
32.093.342.244
Fluidra
20,7200
-0,77%
149.511
14:04:04
1.639
0,10%
20,7400
500
0,00%
20,7200
FDR
-11,90%
-4,51%
-1,52%
-0,57%
10,46%
690,40%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.097.868
20,8800
20,7000
-0,86%
192.129.070
3.980.914.330
Grifols A
10,1100
-2,13%
670.005
14:04:02
2.560
-0,05%
10,1050
1.198
-0,15%
10,0950
GRF
10,52%
-4,94%
8,59%
10,80%
-45,72%
-41,28%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
6.773.751
10,3300
10,1900
-1,36%
426.129.798
4.308.172.258
Iberdrola
16,5300
0,55%
1.333.080
14:04:05
1.443
-0,03%
16,5250
910
-0,06%
16,5200
IBE
26,41%
1,66%
1,76%
41,84%
92,17%
276,90%
1 RESIS.
12 COMPRA
16,5300
0,55%
16,3750
-0,40%
22.035.812
16,4400
16,4150
-0,15%
6.440.561.000
106.462.473.330
Inditex
44,3400
0,27%
375.246
14:04:03
739
0,05%
44,3600
370
0,00%
44,3400
ITX
-9,10%
-3,08%
-5,78%
-2,23%
129,80%
86,10%
Sin Inciden.
-12 VENTA
44,4000
0,41%
43,8400
-0,86%
16.638.408
44,2200
44,0900
-0,29%
3.116.652.000
138.192.349.680
Indra
32,9400
-3,63%
796.108
14:04:02
968
0,00%
32,9400
823
-0,06%
32,9200
IDR
92,86%
-8,08%
-4,90%
60,97%
242,55%
256,78%
4 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
26.223.798
34,1800
33,5000
-1,99%
176.654.402
5.818.996.002
Inmob Colonial
5,8950
0,08%
534.148
14:03:56
5.658
0,00%
5,8950
6.024
-0,17%
5,8850
COL
19,72%
0,00%
5,37%
11,75%
5,05%
14,60%
Sin Inciden.
6 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.148.802
5,8900
5,8400
-0,85%
627.344.687
3.698.196.930
IAG
3,6180
-1,50%
9.462.192
14:04:05
6.217
0,00%
3,6180
1.384
-0,06%
3,6160
IAG
-0,30%
-6,04%
-5,15%
83,03%
175,10%
-3,87%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
34.234.211
3,6730
3,5710
-2,78%
4.971.476.010
17.986.800.204
Labor Farmac Rovi
53,7000
-2,45%
52.569
14:04:02
295
0,09%
53,7500
2
0,00%
53,7000
ROVI
-14,69%
-3,83%
4,65%
-33,44%
-2,52%
301,78%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
2.822.955
55,0500
54,6000
-0,82%
51.235.762
2.751.360.419
Logista
27,8800
0,07%
104.771
14:04:02
11.957
0,07%
27,9000
1.721
0,00%
27,8800
LOG
0,69%
-0,36%
-2,86%
11,99%
90,65%
183,48%
Sin Inciden.
-8 VENTA
27,9600
0,36%
27,5800
-1,01%
2.921.015
27,8600
27,7600
-0,36%
132.750.000
3.701.070.000
Mapfre
3,2960
-0,66%
733.873
14:04:02
3.433
0,06%
3,2980
574
0,00%
3,2960
MAP
38,51%
-0,36%
-2,30%
61,24%
144,54%
97,36%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.418.845
3,3180
3,2800
-1,15%
3.079.553.273
10.150.207.588
Merlin Prop
10,9600
0,37%
176.548
14:04:02
2.653
0,00%
10,9600
1.413
-0,09%
10,9500
MRL
10,23%
1,48%
3,70%
7,99%
40,33%
50,28%
Sin Inciden.
12 COMPRA
10,9600
0,37%
10,8400
-0,73%
1.934.966
10,9200
10,8700
-0,46%
563.724.899
6.178.424.893
Naturgy
27,4000
0,37%
195.885
14:04:05
1.243
0,00%
27,4000
609
-0,07%
27,3800
NTGY
20,05%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
5.367.249
27,3000
27,1800
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,3900
-1,32%
160.255
14:03:55
185
0,00%
16,3900
957
-0,12%
16,3700
PUIG
-8,10%
-2,03%
0,74%
-38,38%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
2.626.579
16,6100
16,4000
-1,26%
174.819.678
2.865.294.522
Red Electrica
18,4100
0,44%
126.446
14:04:03
1.909
0,05%
18,4200
2.513
-0,05%
18,4000
REE
12,93%
3,95%
-0,86%
12,67%
21,30%
68,22%
1 RESIS.
12 COMPRA
18,4300
0,55%
18,2200
-0,60%
2.327.871
18,3300
18,2500
-0,44%
541.080.000
9.961.282.800
REPSOL
12,9200
0,86%
3.372.998
14:04:06
1.952
0,00%
12,9200
5.301
-0,04%
12,9150
REP
15,06%
4,32%
12,40%
-5,10%
13,65%
42,39%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
43.579.134
12,8100
12,9550
1,13%
1.157.396.053
14.953.557.005
Sacyr
3,4180
-1,56%
1.102.441
14:04:02
7.452
0,00%
3,4180
6.137
-0,12%
3,4140
SCYR
10,19%
-4,09%
-3,11%
8,99%
59,13%
30,43%
3 SOPOR.
-2 VENTA
3,4680
-0,12%
3,4040
-1,96%
3.768.143
3,4720
3,4320
-1,15%
796.857.798
2.723.659.954
Solaria Energia
9,5800
-0,44%
728.581
14:04:05
1.453
-0,02%
9,5780
442
-0,10%
9,5700
SLR
22,58%
5,83%
46,89%
-19,50%
-53,27%
858,00%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,3960
-2,35%
6.979.806
9,6220
9,4480
-1,81%
124.950.876
1.197.029.392
Telefonica
4,5320
-0,24%
4.271.004
14:04:05
571
0,00%
4,5320
2.390
-0,02%
4,5310
TEF
18,88%
-1,09%
1,61%
18,60%
20,42%
-37,05%
Sin Inciden.
6 COMPRA
4,5520
0,20%
4,4910
-1,14%
19.356.190
4,5430
4,5000
-0,95%
5.670.161.554
25.697.172.163
UNICAJA
1,8800
-0,42%
2.488.832
14:04:04
20.911
0,05%
1,8810
17.349
-0,05%
1,8790
UNI
54,47%
-1,21%
-0,48%
64,51%
143,50%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
4.679.004
1,8880
1,8660
-1,17%
2.571.434.468
4.834.296.800
