Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.850,4
0,00%
24.849.322
9:54:20
0
-
0,0000
0
-
0,0000
INDI
19,45%
-1,75%
-1,70%
25,67%
71,03%
21,59%
Sin Inciden.
nEUTRAL
13.853,0
0,02%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,2000
-0,48%
9.852
9:54:07
310
0,14%
146,4000
156
0,00%
146,2000
ANA
34,50%
-0,88%
8,83%
36,32%
-5,94%
190,01%
Sin Inciden.
10 COMPRA
147,3000
0,27%
145,6000
-0,88%
1.440.362
146,9000
146,3000
-0,41%
54.856.653
8.020.042.669
Acerinox
10,3700
-0,96%
153.953
9:54:14
7.638
0,19%
10,3900
2.694
0,00%
10,3700
ACX
13,27%
-2,72%
0,00%
13,62%
34,13%
22,71%
Sin Inciden.
-4 VENTA
10,4100
-0,57%
10,2700
-1,91%
1.596.493
10,4700
10,3800
-0,86%
249.335.371
2.585.607.797
ACS
55,7500
1,46%
18.459
9:54:22
1.467
0,18%
55,8500
369
0,00%
55,7500
ACS
16,17%
-1,41%
-6,69%
47,61%
187,33%
219,41%
1 RESIS.
nEUTRAL
55,7500
1,46%
54,7000
-0,45%
1.029.089
54,9500
54,7000
-0,45%
271.664.594
15.145.301.116
AENA
22,8450
0,31%
135.253
9:54:20
24
0,02%
22,8500
379
-0,02%
22,8400
AENA
15,73%
-1,59%
-3,65%
22,27%
76,67%
0,00%
Sin Inciden.
nEUTRAL
22,8900
0,50%
22,6750
-0,44%
3.089.855
22,7750
22,7700
-0,02%
1.500.000.000
34.267.500.000
Amadeus
68,0800
-0,23%
52.018
9:54:22
236
0,03%
68,1000
441
-0,03%
68,0600
AMS
0,57%
-5,32%
-5,48%
9,35%
35,68%
108,69%
Sin Inciden.
-12 VENTA
68,0800
-0,23%
67,2000
-1,52%
3.541.385
68,2400
67,5400
-1,03%
450.499.205
30.669.985.876
ArcelorMittal
26,1500
0,04%
24.678
9:54:02
170
0,04%
26,1600
220
-0,04%
26,1400
MTS
17,76%
-2,42%
-1,10%
21,00%
22,13%
-2,58%
Sin Inciden.
-4 VENTA
26,1600
0,08%
25,8600
-1,07%
645.330
26,1400
25,9700
-0,65%
852.809.772
22.300.975.538
Banco Sabadell
2,7160
0,00%
3.193.548
9:54:22
11.022
0,00%
2,7160
8.222
-0,07%
2,7140
SAB
51,78%
-4,51%
-1,78%
67,55%
301,12%
76,70%
Sin Inciden.
nEUTRAL
2,7160
0,00%
2,6910
-0,92%
8.673.676
2,7160
2,7000
-0,59%
5.387.690.082
14.632.966.263
Banco Santander
6,9390
0,35%
4.925.484
9:54:22
3.168
0,01%
6,9400
3.344
-0,03%
6,9370
SAN
58,09%
-2,75%
-0,55%
66,35%
188,52%
53,53%
Sin Inciden.
4 COMPRA
6,9480
0,48%
6,8350
-1,16%
34.177.933
6,9150
6,8800
-0,51%
14.885.325.372
103.289.272.756
Bankinter
10,9950
0,69%
207.046
9:54:19
2.899
0,05%
11,0000
1.816
-0,05%
10,9900
BKT
45,67%
-2,23%
-4,77%
53,26%
132,43%
220,12%
1 SOPOR.
nEUTRAL
11,0000
0,73%
10,8250
-0,87%
2.276.471
10,9200
10,8850
-0,32%
898.866.154
9.883.033.363
BBVA
12,8850
-0,19%
708.152
9:54:20
2.822
0,00%
12,8850
259
-0,04%
12,8800
BBVA
41,69%
-2,65%
-3,05%
49,96%
270,18%
137,31%
Sin Inciden.
nEUTRAL
12,8850
-0,19%
12,7200
-1,47%
9.124.539
12,9100
12,8600
-0,39%
5.763.285.465
74.259.933.217
Caixabank
7,3480
-0,11%
1.133.549
9:54:19
59.868
0,03%
7,3500
2.928
0,00%
7,3480
CABK
46,58%
-1,77%
-1,79%
59,26%
172,01%
177,92%
Sin Inciden.
nEUTRAL
7,3480
-0,11%
7,2400
-1,58%
8.329.318
7,3560
7,2580
-1,33%
7.085.565.456
52.064.734.971
Cellnex Telecom
32,5000
-0,49%
92.320
9:54:20
168
0,03%
32,5100
460
0,00%
32,5000
CLNX
6,52%
-0,46%
-2,01%
5,43%
-13,93%
134,11%
Sin Inciden.
-12 VENTA
32,5600
-0,31%
32,3100
-1,07%
3.000.400
32,6600
32,3100
-1,07%
706.475.375
22.960.449.688
Acciona Energia
18,3700
-1,50%
72.844
9:54:20
977
0,16%
18,4000
903
0,00%
18,3700
ANE
5,57%
-3,75%
5,85%
-4,19%
-41,99%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3600
-1,55%
1.338.144
18,6500
18,4200
-1,23%
324.761.830
5.965.874.817
Enagas
14,3250
-0,14%
129.042
9:54:20
627
0,03%
14,3300
1.066
-0,03%
14,3200
ENG
21,60%
1,20%
2,24%
10,01%
-4,42%
18,05%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2700
-0,52%
1.848.527
14,3450
14,2900
-0,38%
261.990.074
3.753.007.810
Endesa
27,4400
0,55%
165.866
9:54:20
297
0,04%
27,4500
1.085
0,00%
27,4400
ELE
35,32%
2,46%
0,11%
53,06%
82,03%
205,38%
1 RESIS.
12 COMPRA
27,4500
0,59%
27,1600
-0,48%
4.551.363
27,2900
27,1700
-0,44%
1.058.752.117
29.052.158.090
Ferrovial
43,8400
0,64%
42.648
9:54:20
90
0,07%
43,8700
597
0,02%
43,8500
FER
8,61%
-1,37%
-4,36%
24,29%
92,67%
0,00%
1 RESIS.
4 COMPRA
43,8400
0,64%
43,3100
-0,57%
1.869.688
43,5600
43,5000
-0,14%
729.559.951
31.983.908.252
Fluidra
20,8400
-0,19%
21.786
9:53:46
1.173
0,00%
20,8400
1.894
-0,19%
20,8000
FDR
-11,39%
-4,24%
-1,23%
-0,29%
10,77%
692,68%
Sin Inciden.
-12 VENTA
20,8400
-0,19%
20,6400
-1,15%
454.020
20,8800
20,7000
-0,86%
192.129.070
4.003.969.819
Grifols A
10,2000
-1,26%
317.274
9:54:14
2.351
0,05%
10,2050
2.031
-0,05%
10,1950
GRF
11,50%
-4,00%
9,66%
11,90%
-45,18%
-40,70%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
3.236.195
10,3300
10,1900
-1,36%
426.129.798
4.346.523.940
Iberdrola
16,4250
-0,09%
465.256
9:54:20
5.657
0,12%
16,4450
2.698
0,06%
16,4350
IBE
25,61%
1,51%
1,60%
41,62%
91,88%
276,33%
1 RESIS.
12 COMPRA
16,4700
0,18%
16,3750
-0,40%
7.641.830
16,4400
16,4150
-0,15%
6.440.561.000
105.786.214.425
Inditex
44,2800
0,14%
171.582
9:54:19
644
0,02%
44,2900
263
-0,02%
44,2700
ITX
-9,23%
-3,08%
-5,78%
-2,23%
129,80%
86,10%
Sin Inciden.
-12 VENTA
44,2900
0,16%
43,8400
-0,86%
7.597.651
44,2200
44,0900
-0,29%
3.116.652.000
138.005.350.560
Indra
33,8400
-0,99%
300.438
9:54:00
102
0,00%
33,8400
1.029
-0,06%
33,8200
IDR
98,13%
-5,46%
-2,19%
65,56%
252,32%
266,95%
Sin Inciden.
nEUTRAL
33,8600
-0,94%
32,6000
-4,62%
10.166.822
34,1800
33,5000
-1,99%
176.654.402
5.977.984.964
Inmob Colonial
5,8450
-0,76%
199.424
9:54:20
5.507
0,09%
5,8500
8.765
-0,09%
5,8400
COL
18,71%
-0,26%
5,10%
11,47%
4,78%
14,31%
Sin Inciden.
4 COMPRA
5,8800
-0,17%
5,8200
-1,19%
1.165.633
5,8900
5,8400
-0,85%
627.344.687
3.666.829.696
IAG
3,6270
-1,25%
5.728.944
9:54:19
10.716
0,00%
3,6270
1.800
-0,06%
3,6250
IAG
-0,06%
-5,62%
-4,73%
83,84%
176,32%
-3,45%
2 SOPOR.
-4 VENTA
3,6410
-0,87%
3,5330
-3,81%
20.778.880
3,6730
3,5710
-2,78%
4.971.476.010
18.031.543.488
Labor Farmac Rovi
54,0500
-1,82%
21.473
9:53:58
545
0,00%
54,0500
183
-0,19%
53,9500
ROVI
-14,14%
-3,47%
5,04%
-33,19%
-2,16%
303,26%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,7500
-2,36%
1.160.616
55,0500
54,6000
-0,82%
51.235.762
2.769.292.936
Logista
27,8200
-0,14%
57.676
9:54:21
931
0,07%
27,8400
94
0,00%
27,8200
LOG
0,47%
-0,57%
-3,06%
11,75%
90,24%
182,87%
Sin Inciden.
-8 VENTA
27,8200
-0,14%
27,5800
-1,01%
1.604.546
27,8600
27,7600
-0,36%
132.750.000
3.693.105.000
Mapfre
3,3100
-0,24%
340.645
9:54:20
1.059
0,18%
3,3160
10.944
0,06%
3,3120
MAP
39,10%
0,18%
-1,77%
62,12%
145,87%
98,43%
Sin Inciden.
8 COMPRA
3,3120
-0,18%
3,2800
-1,15%
1.127.535
3,3180
3,2800
-1,15%
3.079.553.273
10.193.321.334
Merlin Prop
10,8800
-0,37%
66.579
9:54:07
3.288
0,18%
10,9000
1.520
0,00%
10,8800
MRL
9,43%
1,21%
3,41%
7,69%
39,94%
49,87%
Sin Inciden.
12 COMPRA
10,9300
0,09%
10,8400
-0,73%
724.380
10,9200
10,8700
-0,46%
563.724.899
6.133.326.901
Naturgy
27,3000
0,00%
64.348
9:54:03
1.302
0,07%
27,3200
1.676
-0,07%
27,2800
NTGY
19,61%
2,48%
3,49%
41,85%
17,56%
117,18%
Sin Inciden.
12 COMPRA
27,3200
0,07%
27,0600
-0,88%
1.756.700
27,3000
27,1800
-0,44%
969.613.801
26.470.456.767
Puig Brands
16,4300
-1,08%
45.638
9:54:09
877
0,06%
16,4400
605
-0,12%
16,4100
PUIG
-7,88%
-1,61%
1,17%
-38,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,4300
-1,08%
16,3000
-1,87%
749.832
16,6100
16,4000
-1,26%
174.819.678
2.872.287.310
Red Electrica
18,3300
0,00%
58.832
9:53:43
3.148
0,05%
18,3400
2.293
0,00%
18,3300
REE
12,44%
3,78%
-1,02%
12,49%
21,11%
67,94%
Sin Inciden.
12 COMPRA
18,3700
0,22%
18,2200
-0,60%
1.078.391
18,3300
18,2500
-0,44%
541.080.000
9.917.996.400
REPSOL
12,9750
1,29%
2.030.698
9:54:19
9.032
0,04%
12,9800
3.876
-0,04%
12,9700
REP
15,55%
4,24%
12,31%
-5,18%
13,56%
42,28%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,9250
0,90%
26.348.307
12,8100
12,9550
1,13%
1.157.396.053
15.017.213.788
Sacyr
3,4580
-0,40%
526.782
9:54:15
14.802
0,06%
3,4600
10.727
-0,06%
3,4560
SCYR
11,48%
-3,20%
-2,21%
10,01%
60,61%
31,65%
2 SOPOR.
nEUTRAL
3,4580
-0,40%
3,4140
-1,67%
1.821.612
3,4720
3,4320
-1,15%
796.857.798
2.755.534.265
Solaria Energia
9,4440
-1,85%
342.306
9:54:16
105
0,06%
9,4500
1.263
0,00%
9,4440
SLR
20,84%
4,11%
44,50%
-20,81%
-54,03%
842,40%
Sin Inciden.
10 COMPRA
9,5900
-0,33%
9,3960
-2,35%
3.232.738
9,6220
9,4480
-1,81%
124.950.876
1.180.036.073
Telefonica
4,5200
-0,51%
1.880.673
9:54:18
284
0,02%
4,5210
4.554
0,00%
4,5200
TEF
18,57%
-1,22%
1,48%
18,44%
20,26%
-37,13%
Sin Inciden.
6 COMPRA
4,5280
-0,33%
4,4910
-1,14%
8.500.642
4,5430
4,5000
-0,95%
5.670.161.554
25.629.130.224
UNICAJA
1,8920
0,21%
1.145.604
9:54:14
14.335
0,16%
1,8950
21.287
0,05%
1,8930
UNI
55,45%
-0,89%
-0,16%
65,03%
144,27%
0,00%
Sin Inciden.
nEUTRAL
1,8930
0,26%
1,8660
-1,17%
2.167.483
1,8880
1,8660
-1,17%
2.571.434.468
4.865.154.013
