Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
55,2000
1,66%
68.909
19:40:01
147
0,18%
55,3000
568
0,00%
55,2000
VIS
6,67%
2,22%
1,85%
8,72%
20,79%
67,15%
3 RESIS.
4 COMPRA
55,9000
2,95%
54,2000
-0,18%
3.803.777
54,3000
54,5000
0,37%
46.000.000
2.539.200.000
Vidrala
91,2000
0,55%
13.300
19:40:01
138
0,00%
91,2000
1
-0,77%
90,5000
VID
3,21%
0,44%
1,90%
5,67%
43,15%
124,27%
1 RESIS.
12 COMPRA
91,2000
0,55%
89,9000
-0,88%
1.212.960
90,7000
90,6000
-0,11%
35.206.258
3.210.810.730
Tecnicas Reunidas
26,0400
-1,21%
242.997
19:40:02
1.092
0,38%
26,1400
150
0,61%
26,2000
TRE
-5,79%
-1,29%
-3,77%
-17,07%
215,64%
-21,19%
1 SOPOR.
-12 VENTA
26,8600
1,90%
26,0200
-1,29%
6.327.642
26,3600
26,4600
0,38%
104.706.530
2.726.558.041
PHARMA MAR
69,2500
-2,05%
16.899
19:40:02
187
0,00%
69,2500
30
-0,22%
69,1000
PHM
-6,41%
1,99%
-4,94%
-8,31%
134,84%
127,04%
4 SOPOR.
-10 VENTA
71,0000
0,42%
69,0500
-2,33%
1.170.256
70,7000
70,7000
0,00%
18.000.000
1.246.500.000
OHL
0,3300
0,73%
4.798.214
19:40:01
1.502
0,24%
0,3308
1.429
-0,06%
0,3298
OHLA
-7,69%
-1,14%
-9,64%
-25,68%
-3,08%
-87,66%
Sin Inciden.
-12 VENTA
0,3336
1,83%
0,3272
-0,12%
1.583.411
0,3276
0,3276
0,00%
1.383.432.275
456.532.651
Neinor Hom
16,8000
-0,59%
146.968
19:40:02
416
0,06%
16,8100
574
0,00%
16,8000
HOME
-7,06%
0,12%
6,80%
3,99%
181,14%
0,00%
1 SOPOR.
10 COMPRA
16,9900
0,53%
16,8000
-0,59%
2.469.062
16,9000
16,9500
0,30%
98.862.691
1.660.893.209
Melia Hotels
10,0800
-0,49%
268.985
19:40:01
1.000
2,68%
10,3500
2.367
0,00%
10,0800
MEL
29,14%
-2,61%
1,15%
38,97%
105,02%
-3,56%
1 SOPOR.
-6 VENTA
10,1600
0,30%
9,9650
-1,63%
2.711.369
10,1300
10,1500
0,20%
220.400.000
2.221.632.000
Linea Directa
1,2260
-0,65%
464.564
19:40:02
8.604
0,16%
1,2280
7.700
-0,16%
1,2240
LDA
12,37%
-1,13%
-4,07%
-1,24%
51,04%
0,00%
1 SOPOR.
-8 VENTA
1,2460
0,97%
1,2180
-1,30%
569.555
1,2340
1,2460
0,97%
1.088.416.840
1.334.399.046
HotelBeds
7,8350
-1,51%
125.368
19:40:02
5.516
0,38%
7,8650
920
-0,51%
7,7950
HBX
5,60%
0,58%
10,35%
6,74%
0,00%
0,00%
1 SOPOR.
8 COMPRA
7,9350
-0,25%
7,7550
-2,51%
982.258
7,9550
7,8250
-1,63%
240.784.200
1.886.544.207
Grenergy Renovables
61,3000
-2,23%
69.015
19:40:02
40
0,49%
61,6000
661
-0,16%
61,2000
GRE
-28,80%
-8,78%
-20,90%
-16,26%
199,02%
3.615,15%
2 SOPOR.
-12 VENTA
64,8000
3,35%
60,6000
-3,35%
4.230.620
62,7000
63,3000
0,96%
28.579.732
1.751.937.572
Faes Farma
4,6350
-1,59%
59.402
19:40:01
2.000
0,97%
4,6800
3.000
-0,32%
4,6200
FAE
-7,72%
-2,22%
0,76%
5,23%
72,05%
103,58%
2 SOPOR.
-4 VENTA
4,7300
0,42%
4,6350
-1,59%
275.328
4,7100
4,7100
0,00%
316.223.938
1.465.697.953
Elecnor
28,1000
-0,71%
37.605
19:40:01
1.080
0,00%
28,1000
800
-0,71%
27,9000
ENO
16,21%
-4,26%
-11,77%
2,75%
206,27%
526,55%
Sin Inciden.
-12 VENTA
28,5500
0,88%
27,8500
-1,59%
1.056.701
28,3000
28,4500
0,53%
87.000.000
2.444.700.000
Ebro Foods
18,5200
1,54%
55.448
19:40:01
547
0,11%
18,5400
8
-1,73%
18,2000
EBRO
4,42%
0,98%
2,83%
6,15%
33,08%
41,40%
4 RESIS.
12 COMPRA
18,5200
1,54%
18,2000
-0,22%
1.026.897
18,2400
18,2400
0,00%
153.865.392
2.849.587.060
DIA
43,8000
-2,34%
26.024
19:40:02
101
0,91%
44,2000
92
-0,11%
43,7500
DIA
19,51%
-4,47%
-0,34%
60,44%
239,53%
0,00%
2 SOPOR.
-2 VENTA
45,1500
0,67%
43,6500
-2,68%
1.139.851
44,8500
44,8000
-0,11%
58.058.898
2.542.979.732
CAF Br
75,9000
-1,04%
21.253
19:40:02
126
0,26%
76,1000
122
-0,13%
75,8000
CAF
31,95%
-3,19%
-3,19%
41,31%
195,36%
164,67%
1 SOPOR.
nEUTRAL
77,5000
1,04%
75,4000
-1,69%
1.613.103
76,7000
77,0000
0,39%
34.280.750
2.601.908.925
CIRSA
18,1200
1,57%
46.014
19:40:02
457
0,22%
18,1600
1.533
-1,10%
17,9200
CIRSA
22,43%
3,07%
-6,79%
22,43%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,2200
2,13%
17,9800
0,78%
833.774
17,8400
18,0000
0,90%
167.992.667
3.044.027.126
Cie Automotive
25,4500
-1,17%
58.072
19:40:01
1.238
0,00%
25,4500
200
-0,79%
25,2500
CIE
-11,58%
-3,05%
-0,97%
-11,43%
17,18%
87,90%
2 SOPOR.
-12 VENTA
25,6500
-0,39%
25,2500
-1,94%
1.477.932
25,7500
25,5000
-0,97%
119.807.484
3.049.100.468
Atresmedia
5,8200
0,34%
312.789
19:40:01
5.227
0,00%
5,8200
1.219
-0,17%
5,8100
A3M
24,28%
-1,69%
10,44%
18,58%
125,14%
40,21%
Sin Inciden.
10 COMPRA
5,8700
1,21%
5,8000
0,00%
1.820.432
5,8000
5,8100
0,17%
224.551.504
1.306.889.753
Amper
4,4600
2,65%
184.313
19:40:02
1.500
0,22%
4,4700
9.532
0,00%
4,4600
AMP
5,31%
-0,89%
-3,88%
30,03%
68,30%
0,00%
1 RESIS.
-6 VENTA
4,4850
3,22%
4,3250
-0,46%
822.036
4,3450
4,3250
-0,46%
91.044.963
406.060.535
Almirall
10,3600
0,58%
113.912
19:40:01
1.565
0,00%
10,3600
1.400
-1,16%
10,2400
ALM
-18,00%
3,39%
-0,38%
-14,12%
22,77%
-10,70%
Sin Inciden.
2 COMPRA
10,4000
0,97%
10,1600
-1,36%
1.180.128
10,3000
10,3200
0,19%
217.777.331
2.256.173.149
Ibex Medium
17.542,6
-0,33%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDC
-0,20%
-1,10%
-1,95%
-0,60%
41,08%
23,44%
1 SOPOR.
-12 VENTA
17.689,0
0,50%
17.478,1
-0,70%
0
17.600,8
17.630,0
0,17%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

