Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
2,5250
1,00%
880
12:49:49
1.881
0,20%
2,5300
1.650
-1,58%
2,4850
ATRY
-13,82%
0,40%
-4,54%
-10,78%
-42,74%
73,02%
Sin Inciden.
-4 VENTA
2,5300
1,20%
2,4850
-0,60%
2.222
2,5000
2,5300
1,20%
76.014.193
191.935.837
Oryzon Genomics
2,8300
1,51%
126.636
12:51:42
8.738
0,00%
2,8300
780
-0,14%
2,8260
ORY
-9,00%
1,15%
-2,96%
1,58%
37,76%
-2,25%
2 RESIS.
-4 VENTA
2,8380
1,79%
2,8000
0,43%
358.380
2,7880
2,8200
1,15%
84.332.150
238.659.985
Alantra
9,7400
-0,41%
5.283
12:43:46
285
0,00%
9,7400
11
-0,41%
9,7000
ALNT
21,53%
-2,41%
-3,48%
27,08%
10,31%
73,58%
2 SOPOR.
-8 VENTA
9,8800
1,02%
9,6200
-1,64%
51.456
9,7800
9,8800
1,02%
38.631.404
376.269.875
Tubacex
2,9000
0,52%
41.329
12:44:41
23.953
0,00%
2,9000
7.416
-0,69%
2,8800
TUB
-11,67%
2,65%
-3,49%
-20,99%
10,87%
28,51%
Sin Inciden.
-4 VENTA
2,9100
0,87%
2,8550
-1,04%
119.854
2,8850
2,9100
0,87%
126.549.251
366.992.828
Talgo
2,6250
-1,13%
73.499
12:54:03
1.871
0,38%
2,6350
8.675
-0,19%
2,6200
TLGO
-6,25%
-2,60%
-3,67%
-9,48%
-31,19%
-38,50%
3 SOPOR.
-12 VENTA
2,6750
0,75%
2,6250
-1,13%
192.935
2,6550
2,6750
0,75%
134.448.449
352.927.179
Global Dominion
2,6750
-1,11%
153.533
12:53:20
5.549
0,37%
2,6850
4.156
-0,19%
2,6700
DOM
-17,75%
-0,19%
-4,29%
-15,45%
-23,74%
-3,11%
2 SOPOR.
-12 VENTA
2,7200
0,55%
2,6750
-1,11%
410.701
2,7050
2,7200
0,55%
151.140.021
404.299.556
Vocento R
0,8400
0,00%
36.191
12:52:44
7.413
2,38%
0,8600
53
0,00%
0,8400
VOC
21,74%
3,70%
5,00%
33,33%
25,49%
-26,48%
Sin Inciden.
12 COMPRA
0,8600
2,38%
0,8400
0,00%
30.400
0,8400
0,8400
0,00%
124.319.743
104.428.584
LabReig Jofre
2,6500
-0,75%
5.572
12:39:30
113
0,38%
2,6600
114
-0,38%
2,6400
RJF
4,02%
-1,85%
-2,21%
-7,49%
11,20%
-5,65%
1 SOPOR.
-10 VENTA
2,6700
0,00%
2,6300
-1,50%
14.766
2,6700
2,6700
0,00%
82.883.403
219.641.018
Airtificial
0,0884
0,00%
147.031
12:46:01
15.860
0,68%
0,0890
130
-0,34%
0,0881
AI
-4,95%
-1,12%
-3,91%
-23,66%
-42,60%
-43,87%
Sin Inciden.
-12 VENTA
0,0896
1,36%
0,0880
-0,45%
12.998
0,0884
0,0884
0,00%
1.555.841.159
137.536.358
Audax Renovables
1,1720
0,34%
67.758
12:51:23
3.516
0,51%
1,1780
4.179
0,00%
1,1720
ADX
-14,95%
-0,17%
-1,84%
-15,44%
-9,29%
163,55%
Sin Inciden.
-12 VENTA
1,1760
0,68%
1,1640
-0,34%
79.412
1,1680
1,1680
0,00%
453.430.779
531.420.873
Nextil
1,0880
-0,18%
177.234
12:42:50
3.343
0,00%
1,0880
8.121
-0,37%
1,0840
NXT
18,26%
-2,16%
-1,98%
89,55%
110,04%
-4,64%
Sin Inciden.
nEUTRAL
1,0900
0,00%
1,0780
-1,10%
192.831
1,0900
1,0900
0,00%
462.585.324
503.292.833
Berkeley Energia
0,2920
0,52%
65.654
12:46:35
14.520
0,68%
0,2940
4.473
0,00%
0,2920
BKY
6,18%
0,17%
1,39%
-2,50%
26,96%
0,00%
Sin Inciden.
4 COMPRA
0,2945
1,38%
0,2905
0,00%
19.171
0,2905
0,2905
0,00%
446.293.143
130.317.598
Ibex Small
10.913,0
-0,43%
0
12:54:30
0
-
0,0000
0
-
0,0000
INDS
21,41%
21,39%
21,39%
21,39%
21,39%
21,39%
1 SOPOR.
12 COMPRA
10.951,8
-0,07%
10.891,0
-0,63%
0
10.960,0
10.946,5
-0,12%
0
0
ENCE Energia
2,5080
0,08%
44.757
12:42:14
998
0,48%
2,5200
2.540
0,00%
2,5080
ENC
4,24%
-0,79%
-3,32%
-11,38%
-11,86%
56,41%
Sin Inciden.
-2 VENTA
2,5200
0,56%
2,5000
-0,24%
112.251
2,5060
2,5020
-0,16%
246.272.500
617.651.430
Prosegur
2,8600
0,18%
31.669
12:45:30
2.602
0,35%
2,8700
215
0,00%
2,8600
PSG
10,00%
-1,04%
-3,55%
14,47%
114,79%
-15,82%
Sin Inciden.
-4 VENTA
2,8750
0,70%
2,8400
-0,53%
90.573
2,8550
2,8500
-0,18%
545.026.866
1.558.776.837
EDreams
5,0000
-2,15%
123.854
12:54:24
274
0,20%
5,0100
2.898
0,00%
5,0000
EDR
25,31%
7,74%
-9,57%
-37,76%
-21,72%
80,22%
Sin Inciden.
-2 VENTA
5,1000
-0,20%
4,9700
-2,74%
619.270
5,1100
5,1000
-0,20%
127.605.059
638.025.295
Ecoener
3,8500
-0,26%
750
12:33:42
535
3,12%
3,9700
1.500
-0,52%
3,8300
ENER
-23,31%
-1,03%
-2,78%
-21,43%
-6,30%
0,00%
Sin Inciden.
-12 VENTA
3,8500
-0,26%
3,8500
-0,26%
2.888
3,8600
3,8500
-0,26%
56.949.150
219.254.228
Prim
12,9000
-0,39%
86
10:16:53
241
1,16%
13,0500
1.014
0,00%
12,9000
PRM
0,75%
0,00%
-3,37%
20,49%
36,48%
122,67%
Sin Inciden.
-8 VENTA
12,9000
-0,39%
12,9000
-0,39%
1.109
12,9500
12,9000
-0,39%
17.036.578
219.771.856
Azkoyen
9,9800
-0,20%
3.809
12:50:48
15.079
0,70%
10,0500
291
0,00%
9,9800
AZK
14,71%
-0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,00%
9,9600
-0,40%
38.014
10,0000
9,9600
-0,40%
24.450.000
244.011.000
Naturhouse Health
2,4400
0,00%
800
9:54:15
2.844
0,00%
2,4400
421
-0,41%
2,4300
NTH
17,27%
-2,40%
-4,31%
34,84%
94,00%
8,81%
Sin Inciden.
-10 VENTA
2,4400
0,00%
2,4300
-0,41%
1.952
2,4400
2,4300
-0,41%
60.000.000
146.400.000
Prosegur Cash
0,6600
0,00%
26.525
12:32:30
2.493
0,15%
0,6610
1.733
0,00%
0,6600
CASH
4,10%
-1,49%
-0,75%
-0,57%
28,62%
0,00%
Sin Inciden.
2 COMPRA
0,6640
0,61%
0,6570
-0,45%
17.507
0,6600
0,6570
-0,45%
1.473.235.487
972.335.421
Izertis
8,2000
-0,49%
1.312
12:48:09
3.144
0,49%
8,2400
794
0,00%
8,2000
IZER
-21,90%
-0,73%
-2,84%
-16,16%
-3,30%
0,00%
1 SOPOR.
-12 VENTA
8,2000
-0,49%
8,2000
-0,49%
10.758
8,2400
8,2000
-0,49%
35.543.982
291.460.652
Grupo San Jose
7,8300
0,26%
18.152
12:51:39
12
0,13%
7,8400
707
-0,13%
7,8200
GSJ
6,47%
2,76%
-2,00%
19,86%
117,86%
766,73%
Sin Inciden.
-4 VENTA
7,8500
0,51%
7,7700
-0,51%
142.130
7,8100
7,7700
-0,51%
65.026.083
509.154.230
Gestamp Autom Br
2,9500
-0,17%
67.608
12:52:34
10.463
0,34%
2,9600
1.046
-0,17%
2,9450
GEST
-1,61%
1,55%
-2,16%
-12,33%
-21,21%
0,00%
Sin Inciden.
-2 VENTA
2,9500
-0,17%
2,9150
-1,35%
199.444
2,9550
2,9350
-0,68%
575.514.360
1.697.767.362
Clinica Baviera
57,4000
-2,71%
4.219
12:51:46
100
1,74%
58,4000
112
-0,35%
57,2000
CBAV
18,61%
-3,04%
-6,51%
30,99%
209,40%
1.020,13%
4 SOPOR.
-4 VENTA
59,0000
0,00%
55,0000
-6,78%
242.171
59,0000
58,6000
-0,68%
16.307.580
936.055.092
Lingotes Especiales
5,8000
-0,68%
1.000
11:40:54
598
0,69%
5,8400
360
-1,03%
5,7400
LGT
19,34%
-4,29%
2,47%
0,00%
-16,21%
-51,85%
Sin Inciden.
-2 VENTA
5,8000
-0,68%
5,8000
-0,68%
5.800
5,8400
5,8000
-0,68%
10.000.000
58.000.000
Deoleo
0,3800
-1,55%
511.931
12:53:29
7.029
0,00%
0,3800
5.000
-0,53%
0,3780
OLE
111,11%
-0,26%
15,55%
109,97%
52,52%
99,26%
Sin Inciden.
nEUTRAL
0,3830
-0,78%
0,3740
-3,11%
194.534
0,3860
0,3830
-0,78%
500.000.004
190.000.002
AmRest
2,3850
-1,04%
7.212
12:54:17
180
0,00%
2,3850
560
-0,21%
2,3800
EAT
-23,56%
-2,65%
-4,98%
-29,44%
-63,64%
0,00%
1 SOPOR.
-12 VENTA
2,3850
-1,04%
2,3800
-1,24%
17.201
2,4100
2,3800
-1,24%
219.554.183
523.636.726
TSK Electron
6,0400
-1,23%
11.927
12:50:39
458
0,25%
6,0550
170
-0,17%
6,0300
TSK
0,00%
0,08%
1,09%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,0900
-0,41%
6,0100
-1,72%
72.039
6,1150
6,0200
-1,55%
119.758.415
723.340.827
Nicolas Correa
9,9800
-0,20%
5.519
12:51:12
897
0,00%
9,9800
287
-1,60%
9,8200
NEA
15,31%
1,84%
7,31%
-4,32%
86,08%
805,46%
Sin Inciden.
12 COMPRA
9,9800
-0,20%
9,8000
-2,00%
55.080
10,0000
9,8200
-1,80%
12.316.627
122.919.937
Grupo Ezentis
0,0720
-2,04%
481.636
12:50:02
5.151
1,39%
0,0730
13.589
0,00%
0,0720
EZE
-5,01%
2,86%
4,35%
-34,07%
-25,77%
-86,64%
1 SOPOR.
4 COMPRA
0,0739
0,54%
0,0712
-3,13%
34.678
0,0735
0,0712
-3,13%
801.886.689
57.735.842

Creditos
Bus.Valor
Conectar
Bus.User

