Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Prosegur
3,0250
-0,17%
64.141
17:12:31
1.200
0,17%
3,0300
2.265
-0,33%
3,0150
PSG
16,35%
-2,27%
3,96%
9,31%
145,13%
-23,87%
Sin Inciden.
2 COMPRA
3,0650
1,16%
2,9850
-1,49%
194.027
3,0300
3,0650
1,16%
545.026.866
1.648.706.270
Gestamp Autom Br
2,8200
-2,08%
115.999
17:13:31
98
0,18%
2,8250
280
0,00%
2,8200
GEST
-5,95%
-5,36%
-7,68%
-15,70%
-16,97%
0,00%
3 SOPOR.
-12 VENTA
2,8800
0,00%
2,8150
-2,26%
327.117
2,8800
2,8600
-0,69%
575.514.360
1.622.950.495
Prosegur Cash
0,6730
-0,30%
148.335
17:15:06
4.571
0,30%
0,6750
2.154
-0,15%
0,6720
CASH
6,15%
0,75%
1,81%
-6,44%
42,13%
0,00%
Sin Inciden.
12 COMPRA
0,6770
0,30%
0,6700
-0,74%
99.829
0,6750
0,6770
0,30%
1.473.235.487
991.487.483
Clinica Baviera
54,2000
0,00%
1.188
17:12:55
24
-0,37%
54,0000
2
-0,74%
53,8000
CBAV
11,99%
0,00%
-2,86%
26,11%
211,18%
892,23%
Sin Inciden.
-2 VENTA
54,6000
0,74%
53,4000
-1,48%
64.390
54,2000
54,6000
0,74%
16.307.580
883.870.836
TSK Electron
5,9750
-0,83%
196.567
17:15:21
161
0,17%
5,9850
569
-0,25%
5,9600
TSK
0,00%
-9,11%
-20,78%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,1250
1,66%
5,9450
-1,33%
1.174.488
6,0250
6,0450
0,33%
119.758.415
715.556.530
EDreams
4,7700
-1,55%
121.927
17:15:00
233
0,00%
4,7700
519
-0,21%
4,7600
EDR
19,55%
-4,04%
16,58%
-36,22%
-16,02%
58,70%
1 SOPOR.
-2 VENTA
4,8050
-0,83%
4,7100
-2,79%
581.592
4,8450
4,8000
-0,93%
127.605.059
608.676.131
ENCE Energia
2,1960
-0,36%
254.221
17:15:08
1.560
0,09%
2,1980
4.000
-0,18%
2,1920
ENC
-8,73%
-5,57%
-10,62%
-20,01%
-21,25%
72,32%
Sin Inciden.
-12 VENTA
2,2320
1,27%
2,1800
-1,09%
558.269
2,2040
2,2200
0,73%
246.272.500
540.814.410
AmRest
2,2550
1,58%
108
17:06:30
2.632
0,00%
2,2550
153
-2,44%
2,2000
EAT
-27,72%
2,27%
0,00%
-36,66%
-61,84%
0,00%
1 RESIS.
nEUTRAL
2,2550
1,58%
2,2000
-0,90%
244
2,2200
2,2000
-0,90%
219.554.183
495.094.683
Audax Renovables
1,0240
-0,78%
134.988
17:15:04
1.697
0,59%
1,0300
1.547
0,00%
1,0240
ADX
-25,69%
-1,34%
-11,23%
-26,78%
-7,39%
121,31%
Sin Inciden.
-12 VENTA
1,0500
1,74%
1,0200
-1,16%
138.228
1,0320
1,0440
1,16%
453.430.779
464.313.118
Grupo San Jose
6,8600
-0,15%
38.921
17:15:11
344
0,15%
6,8700
303
-0,15%
6,8500
GSJ
-6,72%
-1,15%
-9,70%
-2,01%
109,93%
238,24%
Sin Inciden.
-12 VENTA
6,9500
1,16%
6,8000
-1,02%
266.998
6,8700
6,8900
0,29%
65.026.083
446.078.929
Nextil
0,9500
1,17%
861.255
17:15:16
2.113
0,11%
0,9510
8.287
0,00%
0,9500
NXT
3,26%
-6,86%
-10,71%
29,43%
109,25%
-56,58%
Sin Inciden.
-12 VENTA
0,9550
1,70%
0,9210
-1,92%
818.192
0,9390
0,9300
-0,96%
462.585.324
439.456.058
Global Dominion
2,5600
-0,19%
107.389
17:10:23
2.228
0,39%
2,5700
917
0,00%
2,5600
DOM
-21,29%
-3,39%
-2,66%
-17,13%
-17,39%
-9,51%
Sin Inciden.
-12 VENTA
2,6150
1,95%
2,5500
-0,58%
274.916
2,5650
2,5500
-0,58%
151.140.021
386.918.454
Tubacex
2,7450
2,04%
132.877
17:14:31
3.277
0,36%
2,7550
1.236
-0,36%
2,7350
TUB
-16,39%
-0,54%
10,02%
-18,82%
6,42%
15,67%
2 RESIS.
-6 VENTA
2,7650
2,79%
2,7000
0,37%
364.747
2,6900
2,7200
1,12%
126.549.251
347.377.694
Alantra
8,7800
-0,68%
9.087
17:08:58
1.530
0,00%
8,7800
1.238
-0,68%
8,7200
ALNT
9,55%
-3,09%
-6,00%
8,52%
6,13%
59,09%
1 SOPOR.
-12 VENTA
8,8200
-0,23%
8,7200
-1,36%
79.784
8,8400
8,8000
-0,45%
38.631.404
339.183.727
Talgo
2,3150
-2,32%
160.117
17:14:50
1.775
0,22%
2,3200
1.860
0,00%
2,3150
TLGO
-17,32%
-2,73%
-6,07%
-8,84%
-35,64%
-41,02%
4 SOPOR.
-12 VENTA
2,3900
0,84%
2,3100
-2,53%
370.671
2,3700
2,3900
0,84%
134.448.449
311.248.159
Izertis
7,1400
-0,83%
8.446
17:04:24
980
0,84%
7,2000
1.239
0,00%
7,1400
IZER
-32,00%
-1,91%
-13,67%
-23,08%
-14,29%
0,00%
Sin Inciden.
-12 VENTA
7,3200
1,67%
7,1400
-0,83%
60.304
7,2000
7,2200
0,28%
35.543.982
253.784.031
Azkoyen
10,0500
-0,50%
5.110
17:13:26
1.543
1,00%
10,1500
19.268
0,00%
10,0500
AZK
15,52%
-2,43%
-0,50%
14,73%
118,70%
254,65%
Sin Inciden.
-12 VENTA
10,2000
0,99%
10,0500
-0,50%
51.356
10,1000
10,1000
0,00%
24.450.000
245.722.500
Prim
12,8000
0,79%
1.330
17:15:16
631
0,00%
12,8000
261
-1,56%
12,6000
PRM
-0,03%
1,99%
2,40%
8,04%
42,74%
125,23%
Sin Inciden.
4 COMPRA
12,8000
0,79%
12,5500
-1,18%
17.024
12,7000
12,7500
0,39%
17.036.578
218.068.198
LabReig Jofre
2,5800
0,00%
3.034
16:52:52
467
0,39%
2,5900
1.129
0,00%
2,5800
RJF
1,28%
-0,77%
2,78%
-12,61%
18,74%
-13,15%
1 RESIS.
-12 VENTA
2,6200
1,55%
2,5800
0,00%
7.828
2,5800
2,6200
1,55%
82.883.403
213.839.180
Oryzon Genomics
2,4900
-1,58%
97.776
17:15:21
803
0,32%
2,4980
640
0,00%
2,4900
ORY
-19,94%
-1,88%
-8,49%
-22,12%
24,69%
-11,75%
1 SOPOR.
-12 VENTA
2,5560
1,03%
2,4880
-1,66%
243.462
2,5300
2,5400
0,40%
84.332.150
209.987.054
Berkeley Energia
0,4575
-1,19%
2.702.015
17:15:15
32.044
0,33%
0,4590
17.000
-0,33%
0,4560
BKY
66,36%
-5,82%
53,30%
46,60%
120,44%
0,00%
Sin Inciden.
4 COMPRA
0,4660
0,65%
0,4505
-2,70%
1.236.172
0,4630
0,4660
0,65%
446.293.143
204.179.113
Atrys Health
2,6350
0,96%
44.119
17:15:17
1.000
0,00%
2,6350
1.384
-0,57%
2,6200
ATRY
-10,07%
1,34%
-6,38%
-23,26%
-26,67%
80,90%
1 RESIS.
8 COMPRA
2,6400
1,15%
2,5550
-2,11%
116.254
2,6100
2,5600
-1,92%
76.014.193
200.297.399
Ecoener
3,3800
-0,59%
7.248
16:06:57
1.534
0,30%
3,3900
345
-1,48%
3,3300
ENER
-32,67%
0,00%
-5,83%
-28,78%
8,03%
0,00%
Sin Inciden.
-10 VENTA
3,4600
1,76%
3,3800
-0,59%
24.498
3,4000
3,4600
1,76%
56.949.150
192.488.127
Deoleo
0,3530
2,32%
578.967
17:15:01
1.415
0,00%
0,3530
13.768
-0,57%
0,3510
OLE
96,11%
-0,28%
-4,86%
87,23%
54,73%
95,12%
2 RESIS.
2 COMPRA
0,3550
2,90%
0,3460
0,29%
204.375
0,3450
0,3470
0,58%
500.000.004
176.500.001
Naturhouse Health
2,2200
-0,45%
30.572
16:43:28
3.815
1,35%
2,2500
4.840
0,00%
2,2200
NTH
6,69%
-0,89%
-9,39%
8,67%
89,32%
4,72%
Sin Inciden.
-8 VENTA
2,2600
1,35%
2,2000
-1,35%
67.870
2,2300
2,2400
0,45%
60.000.000
133.200.000
Airtificial
0,0823
-0,96%
394.308
17:04:22
12.425
1,70%
0,0837
10.000
0,24%
0,0825
AI
-11,51%
-2,26%
-7,22%
-17,45%
-33,36%
-50,84%
Sin Inciden.
-12 VENTA
0,0837
0,72%
0,0820
-1,32%
32.452
0,0831
0,0837
0,72%
1.555.841.159
128.045.727
Nicolas Correa
9,7800
0,62%
1.303
16:39:19
321
0,20%
9,8000
514
-1,02%
9,6800
NEA
13,00%
0,82%
-5,05%
-0,70%
88,74%
814,45%
Sin Inciden.
10 COMPRA
9,8000
0,82%
9,4600
-2,67%
12.743
9,7200
9,8000
0,82%
12.316.627
120.456.612
Vocento R
0,8600
1,18%
3.084
16:53:41
1.800
1,16%
0,8700
926
-1,16%
0,8500
VOC
24,64%
3,37%
-4,44%
32,72%
40,91%
-16,84%
1 RESIS.
10 COMPRA
0,8600
1,18%
0,8020
-5,65%
2.652
0,8500
0,8020
-5,65%
124.319.743
106.914.979
Lingotes Especiales
5,4200
-2,17%
2.061
17:03:44
270
1,48%
5,5000
567
0,00%
5,4200
LGT
11,52%
-0,37%
-3,21%
-4,91%
-16,16%
-53,36%
4 SOPOR.
-12 VENTA
5,4200
-2,17%
5,4000
-2,53%
11.171
5,5400
5,4200
-2,17%
10.000.000
54.200.000
Grupo Ezentis
0,0664
-0,30%
962.726
17:11:44
69.297
1,20%
0,0672
15.000
-0,30%
0,0662
EZE
-12,40%
1,97%
-8,20%
-31,64%
-30,72%
-87,44%
3 RESIS.
-4 VENTA
0,0680
2,10%
0,0656
-1,50%
63.925
0,0666
0,0656
-1,50%
801.886.689
53.245.276
Ibex Small
10.430,8
-0,40%
0
17:15:00
0
-
0,0000
0
-
0,0000
INDS
16,05%
16,12%
16,12%
16,12%
16,12%
16,12%
1 RESIS.
12 COMPRA
10.474,6
0,02%
10.404,8
-0,65%
0
10.472,9
10.470,5
-0,02%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

