Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.166,5
1,28%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
24,23%
24,23%
24,23%
24,23%
24,23%
24,23%
3 RESIS.
12 COMPRA
11.223,2
1,79%
11.076,7
0,46%
0
11.025,6
11.097,1
0,65%
0
0
Airtificial
0,0888
-1,33%
886.853
17:35:25
0
-
0,0000
0
-
0,0000
AI
-4,52%
-1,99%
3,62%
-28,04%
6,22%
-41,81%
Sin Inciden.
nEUTRAL
0,0910
1,11%
0,0888
-1,33%
78.753
0,0900
0,0902
0,22%
1.555.841.159
138.158.695
Alantra
10,2000
0,99%
29.909
17:35:21
0
-
0,0000
0
-
0,0000
ALNT
27,27%
-0,49%
0,99%
33,63%
4,51%
85,52%
Sin Inciden.
nEUTRAL
10,3000
1,98%
10,0500
-0,50%
305.072
10,1000
10,0500
-0,50%
38.631.404
394.040.321
Amper
0,2095
1,95%
13.008.328
17:35:21
0
-
0,0000
0
-
0,0000
AMP
23,67%
1,21%
7,11%
37,56%
113,99%
145,03%
1 RESIS.
12 COMPRA
0,2100
2,19%
0,2025
-1,46%
2.725.245
0,2055
0,2070
0,73%
2.276.124.087
476.847.996
Atrys Health
2,6600
-0,37%
31.141
17:35:21
0
-
0,0000
0
-
0,0000
ATRY
-9,22%
-3,80%
-1,48%
-2,92%
-45,93%
0,00%
Sin Inciden.
nEUTRAL
2,6700
0,00%
2,6300
-1,50%
82.835
2,6700
2,6700
0,00%
76.014.193
202.197.753
Audax Renovables
1,3260
0,61%
241.805
17:35:21
0
-
0,0000
0
-
0,0000
ADX
-3,77%
-3,91%
-3,91%
-16,60%
5,24%
173,80%
Sin Inciden.
nEUTRAL
1,3440
1,97%
1,3120
-0,46%
320.633
1,3180
1,3160
-0,15%
453.430.779
601.249.213
Azkoyen
12,5500
-1,18%
17.375
17:35:21
0
-
0,0000
0
-
0,0000
AZK
44,25%
3,72%
11,06%
31,00%
110,51%
327,48%
Sin Inciden.
nEUTRAL
12,8000
0,79%
12,5000
-1,57%
218.056
12,7000
12,7500
0,39%
24.450.000
306.847.500
Berkeley Energia
0,2785
0,00%
808.221
17:35:21
0
-
0,0000
0
-
0,0000
BKY
1,27%
-1,94%
13,67%
-15,09%
-14,04%
0,00%
Sin Inciden.
-2 VENTA
0,2830
1,62%
0,2775
-0,36%
225.090
0,2785
0,2820
1,26%
446.293.143
124.292.640
Clinica Baviera
56,0000
-4,11%
11.887
17:35:21
0
-
0,0000
0
-
0,0000
CBAV
12,68%
-5,72%
0,00%
41,41%
239,65%
1.097,73%
Sin Inciden.
nEUTRAL
58,4000
0,00%
55,6000
-4,79%
665.672
58,4000
58,4000
0,00%
16.307.580
913.224.480
Deoleo
0,2930
-1,01%
1.508.465
17:35:21
0
-
0,0000
0
-
0,0000
OLE
62,78%
6,16%
9,74%
47,24%
5,02%
50,26%
Sin Inciden.
nEUTRAL
0,3040
2,70%
0,2870
-3,04%
441.980
0,2960
0,2960
0,00%
500.000.004
146.500.001
Ecoener
4,4100
-1,56%
1.425
17:35:21
0
-
0,0000
0
-
0,0000
ENER
-12,15%
-1,78%
-2,00%
-4,13%
-2,66%
0,00%
Sin Inciden.
nEUTRAL
4,4500
-0,67%
4,3600
-2,68%
6.284
4,4800
4,4000
-1,79%
56.949.150
251.145.752
EDreams
4,4900
6,90%
1.330.807
17:35:21
0
-
0,0000
0
-
0,0000
EDR
12,53%
-1,43%
35,85%
-44,29%
-26,87%
113,71%
3 RESIS.
8 COMPRA
4,5450
8,21%
4,3250
2,98%
5.975.323
4,2000
4,3250
2,98%
127.605.059
572.946.715
ENCE Energia
2,4340
1,00%
328.149
17:35:21
0
-
0,0000
0
-
0,0000
ENC
1,16%
-2,64%
1,84%
-14,36%
-15,65%
54,66%
Sin Inciden.
nEUTRAL
2,4500
1,66%
2,3940
-0,66%
798.715
2,4100
2,4400
1,24%
246.272.500
599.427.265
Ercros
3,4700
0,14%
5.780
17:35:21
0
-
0,0000
0
-
0,0000
ECR
1,31%
0,43%
2,36%
13,03%
3,74%
361,93%
Sin Inciden.
nEUTRAL
3,4750
0,29%
3,4650
0,00%
20.057
3,4650
3,4650
0,00%
91.436.199
317.283.611
GAM
1,5050
-2,27%
7.668
17:29:34
0
-
0,0000
0
-
0,0000
GALQ
-5,35%
-1,63%
-0,66%
15,77%
3,08%
782,70%
Sin Inciden.
nEUTRAL
1,5300
-0,65%
1,5050
-2,27%
11.540
1,5400
1,5300
-0,65%
94.608.106
142.385.200
Global Dominion
3,0550
0,66%
212.773
17:35:21
0
-
0,0000
0
-
0,0000
DOM
-7,70%
-3,63%
-4,23%
-5,12%
-24,35%
15,56%
Sin Inciden.
nEUTRAL
3,0850
1,65%
3,0150
-0,66%
650.022
3,0350
3,0600
0,82%
151.140.021
461.732.764
Grupo San Jose
8,1200
0,87%
73.283
17:38:12
0
-
0,0000
0
-
0,0000
GSJ
10,42%
2,14%
0,04%
28,14%
121,84%
1.018,15%
Sin Inciden.
nEUTRAL
8,3000
3,11%
8,0500
0,00%
595.058
8,0500
8,0800
0,37%
65.026.083
528.011.794
Grupo Ezentis
0,0696
-0,57%
580.901
17:35:21
0
-
0,0000
0
-
0,0000
EZE
-8,18%
-4,40%
-6,58%
-45,88%
-28,25%
-81,20%
Sin Inciden.
nEUTRAL
0,0715
2,14%
0,0696
-0,57%
40.431
0,0700
0,0710
1,43%
731.748.889
50.929.723
Izertis
9,2200
-1,50%
14.142
17:35:21
0
-
0,0000
0
-
0,0000
IZER
-12,19%
1,99%
6,71%
4,54%
19,12%
0,00%
Sin Inciden.
nEUTRAL
9,3600
0,00%
9,1200
-2,56%
130.389
9,3600
9,3600
0,00%
34.936.911
322.118.319
LabReig Jofre
2,6700
-1,11%
12.748
16:25:31
0
-
0,0000
0
-
0,0000
RJF
4,81%
-1,48%
-0,61%
-14,49%
6,87%
8,51%
3 SOPOR.
-8 VENTA
2,6900
-0,37%
2,6700
-1,11%
34.037
2,7000
2,6900
-0,37%
82.219.241
219.525.373
Naturhouse Health
2,5600
0,39%
16.069
17:35:21
0
-
0,0000
0
-
0,0000
NTH
23,04%
1,99%
-0,39%
69,09%
107,29%
57,48%
Sin Inciden.
nEUTRAL
2,5600
0,39%
2,5000
-1,96%
41.137
2,5500
2,5600
0,39%
60.000.000
153.600.000
Nicolas Correa
9,7800
1,88%
1.286
16:41:10
0
-
0,0000
0
-
0,0000
NEA
13,00%
1,88%
1,88%
-9,19%
90,42%
768,02%
Sin Inciden.
nEUTRAL
9,8000
2,08%
9,6200
0,21%
12.577
9,6000
9,8000
2,08%
12.316.627
120.456.612
Nextil
1,0000
2,04%
2.045.952
17:35:21
0
-
0,0000
0
-
0,0000
NXT
8,70%
3,63%
12,99%
126,76%
87,27%
21,04%
1 RESIS.
12 COMPRA
1,0140
3,47%
0,9810
0,10%
2.045.952
0,9800
0,9900
1,02%
430.705.533
430.705.533
OHL
0,4678
4,37%
8.220.906
17:35:23
0
-
0,0000
0
-
0,0000
OHLA
30,85%
-0,89%
3,73%
51,15%
13,27%
-84,64%
3 RESIS.
10 COMPRA
0,4680
4,42%
0,4550
1,52%
3.845.740
0,4482
0,4558
1,70%
1.383.432.275
647.169.618
Oryzon Genomics
3,1420
0,71%
1.087.388
17:38:25
0
-
0,0000
0
-
0,0000
ORY
1,03%
4,94%
13,84%
11,42%
39,64%
16,37%
Sin Inciden.
12 COMPRA
3,2300
3,53%
3,0760
-1,41%
3.416.573
3,1200
3,1300
0,32%
79.887.705
251.007.169
Prim
13,2500
-0,75%
761
17:11:13
0
-
0,0000
0
-
0,0000
PRM
1,41%
0,00%
0,76%
35,30%
44,12%
123,11%
Sin Inciden.
2 COMPRA
13,4000
0,37%
13,1500
-1,50%
10.083
13,3500
13,1500
-1,50%
17.036.578
225.734.659
Prosegur
2,6800
2,29%
213.189
17:35:21
0
-
0,0000
0
-
0,0000
PSG
3,08%
2,68%
-0,56%
1,51%
85,26%
-11,64%
Sin Inciden.
nEUTRAL
2,6900
2,67%
2,6400
0,76%
571.347
2,6200
2,6400
0,76%
545.026.866
1.460.672.001
Prosegur Cash
0,6270
1,62%
476.767
17:37:28
0
-
0,0000
0
-
0,0000
CASH
-1,10%
3,81%
0,32%
-19,69%
14,10%
0,00%
Sin Inciden.
nEUTRAL
0,6290
1,94%
0,6210
0,65%
298.933
0,6170
0,6220
0,81%
1.473.235.487
923.718.650
Talgo
2,6750
0,19%
171.202
17:35:21
0
-
0,0000
0
-
0,0000
TLGO
-4,46%
-2,73%
-0,93%
-13,99%
-17,72%
-27,29%
Sin Inciden.
-12 VENTA
2,7050
1,31%
2,6600
-0,37%
457.965
2,6700
2,6650
-0,19%
134.448.449
359.649.601
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
30,73%
8,94%
-76,96%
-81,70%
-76,03%
Sin Inciden.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Vocento R
0,9380
-0,85%
92.770
17:35:21
0
-
0,0000
0
-
0,0000
VOC
35,94%
2,63%
16,38%
41,69%
39,73%
-10,39%
Sin Inciden.
nEUTRAL
0,9900
4,65%
0,8980
-5,07%
87.018
0,9460
0,9000
-4,86%
124.319.743
116.611.919
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado


Creditos
Bus.Valor
Conectar
Bus.User
