Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.913,4
-0,43%
0
13:45:31
0
-
0,0000
0
-
0,0000
INDS
21,42%
21,43%
21,43%
21,43%
21,43%
21,43%
1 SOPOR.
12 COMPRA
10.951,8
-0,07%
10.891,0
-0,63%
0
10.960,0
10.946,5
-0,12%
0
0
Airtificial
0,0881
-0,34%
177.031
13:19:35
5.860
1,02%
0,0890
144.240
-0,11%
0,0880
AI
-5,27%
-1,45%
-4,24%
-23,92%
-42,79%
-44,06%
Sin Inciden.
-12 VENTA
0,0896
1,36%
0,0880
-0,45%
15.596
0,0884
0,0884
0,00%
1.555.841.159
137.069.606
Alantra
9,7000
-0,82%
5.646
13:45:30
232
0,41%
9,7400
281
-0,21%
9,6800
ALNT
21,03%
-2,41%
-3,48%
27,08%
10,31%
73,58%
2 SOPOR.
-8 VENTA
9,8800
1,02%
9,6200
-1,64%
54.766
9,7800
9,8800
1,02%
38.631.404
374.724.619
AmRest
2,3850
-1,04%
7.212
13:42:22
360
0,00%
2,3850
560
-0,21%
2,3800
EAT
-23,56%
-2,86%
-5,18%
-29,59%
-63,72%
0,00%
1 SOPOR.
-12 VENTA
2,3850
-1,04%
2,3800
-1,24%
17.201
2,4100
2,3800
-1,24%
219.554.183
523.636.726
Atrys Health
2,5250
1,00%
880
12:49:49
1.881
0,20%
2,5300
1.650
-1,58%
2,4850
ATRY
-13,82%
0,40%
-4,54%
-10,78%
-42,74%
73,02%
Sin Inciden.
-4 VENTA
2,5300
1,20%
2,4850
-0,60%
2.222
2,5000
2,5300
1,20%
76.014.193
191.935.837
Audax Renovables
1,1720
0,34%
70.714
13:45:37
4.141
0,34%
1,1760
2.077
0,00%
1,1720
ADX
-14,95%
-0,17%
-1,84%
-15,44%
-9,29%
163,55%
Sin Inciden.
-12 VENTA
1,1760
0,68%
1,1640
-0,34%
82.877
1,1680
1,1680
0,00%
453.430.779
531.420.873
Azkoyen
9,9800
-0,20%
4.109
13:28:37
15.079
0,70%
10,0500
3.000
0,00%
9,9800
AZK
14,71%
-0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,00%
9,9600
-0,40%
41.008
10,0000
9,9600
-0,40%
24.450.000
244.011.000
Berkeley Energia
0,2920
0,52%
65.654
13:27:08
15.300
0,68%
0,2940
4.473
0,00%
0,2920
BKY
6,18%
0,17%
1,39%
-2,50%
26,96%
0,00%
Sin Inciden.
4 COMPRA
0,2945
1,38%
0,2905
0,00%
19.171
0,2905
0,2905
0,00%
446.293.143
130.317.598
Clinica Baviera
57,4000
-2,71%
4.219
13:24:35
113
1,74%
58,4000
35
0,70%
57,8000
CBAV
18,61%
-3,04%
-6,51%
30,99%
209,40%
1.020,13%
4 SOPOR.
-4 VENTA
59,0000
0,00%
55,0000
-6,78%
242.171
59,0000
58,6000
-0,68%
16.307.580
936.055.092
Deoleo
0,3780
-2,07%
534.247
13:27:03
16.174
0,53%
0,3800
2.697
0,00%
0,3780
OLE
110,00%
-0,26%
15,55%
109,97%
52,52%
99,26%
Sin Inciden.
nEUTRAL
0,3830
-0,78%
0,3740
-3,11%
201.945
0,3860
0,3830
-0,78%
500.000.004
189.000.002
Ecoener
3,8500
-0,26%
750
12:55:13
535
3,12%
3,9700
1.500
-0,52%
3,8300
ENER
-23,31%
-1,03%
-2,78%
-21,43%
-6,30%
0,00%
Sin Inciden.
-12 VENTA
3,8500
-0,26%
3,8500
-0,26%
2.888
3,8600
3,8500
-0,26%
56.949.150
219.254.228
EDreams
5,0100
-1,96%
128.877
13:34:16
3.536
0,20%
5,0200
3.341
-0,20%
5,0000
EDR
25,56%
7,74%
-9,57%
-37,76%
-21,72%
80,22%
Sin Inciden.
-2 VENTA
5,1000
-0,20%
4,9700
-2,74%
645.674
5,1100
5,1000
-0,20%
127.605.059
639.301.346
ENCE Energia
2,5160
0,40%
46.757
13:43:26
1.758
0,16%
2,5200
1.445
-0,08%
2,5140
ENC
4,57%
-0,47%
-3,01%
-11,10%
-11,58%
56,91%
Sin Inciden.
nEUTRAL
2,5200
0,56%
2,5000
-0,24%
117.641
2,5060
2,5020
-0,16%
246.272.500
619.621.610
Gestamp Autom Br
2,9500
-0,17%
68.185
13:44:49
10.063
0,34%
2,9600
2.248
0,00%
2,9500
GEST
-1,61%
1,38%
-2,32%
-12,48%
-21,34%
0,00%
1 SOPOR.
-6 VENTA
2,9500
-0,17%
2,9150
-1,35%
201.146
2,9550
2,9350
-0,68%
575.514.360
1.697.767.362
Global Dominion
2,6800
-0,92%
169.389
13:40:30
913
0,00%
2,6800
5.305
-0,56%
2,6650
DOM
-17,60%
0,00%
-4,11%
-15,29%
-23,60%
-2,93%
2 SOPOR.
-12 VENTA
2,7200
0,55%
2,6700
-1,29%
453.963
2,7050
2,7200
0,55%
151.140.021
405.055.256
Grupo San Jose
7,8300
0,26%
18.152
13:26:24
12
0,13%
7,8400
529
0,00%
7,8300
GSJ
6,47%
2,89%
-1,88%
20,02%
118,14%
767,83%
Sin Inciden.
-4 VENTA
7,8500
0,51%
7,7700
-0,51%
142.130
7,8100
7,7700
-0,51%
65.026.083
509.154.230
Grupo Ezentis
0,0720
-2,04%
481.636
13:39:05
5.167
1,39%
0,0730
33.312
0,00%
0,0720
EZE
-5,01%
2,86%
4,35%
-34,07%
-25,77%
-86,64%
1 SOPOR.
4 COMPRA
0,0739
0,54%
0,0712
-3,13%
34.678
0,0735
0,0712
-3,13%
801.886.689
57.735.842
Izertis
8,2000
-0,49%
1.312
12:48:09
3.144
0,49%
8,2400
794
0,00%
8,2000
IZER
-21,90%
-0,73%
-2,84%
-16,16%
-3,30%
0,00%
1 SOPOR.
-12 VENTA
8,2000
-0,49%
8,2000
-0,49%
10.758
8,2400
8,2000
-0,49%
35.543.982
291.460.652
LabReig Jofre
2,6500
-0,75%
5.581
13:45:10
104
0,00%
2,6500
114
-0,38%
2,6400
RJF
4,02%
-1,85%
-2,21%
-7,49%
11,20%
-5,65%
1 SOPOR.
-10 VENTA
2,6700
0,00%
2,6300
-1,50%
14.790
2,6700
2,6700
0,00%
82.883.403
219.641.018
Lingotes Especiales
5,8000
-0,68%
1.000
11:40:54
598
0,69%
5,8400
360
-1,03%
5,7400
LGT
19,34%
-5,28%
1,41%
-1,03%
-17,08%
-52,34%
1 SOPOR.
-4 VENTA
5,8000
-0,68%
5,8000
-0,68%
5.800
5,8400
5,8000
-0,68%
10.000.000
58.000.000
Naturhouse Health
2,4400
0,00%
800
9:54:15
2.844
0,00%
2,4400
421
-0,41%
2,4300
NTH
17,27%
-2,40%
-4,31%
34,84%
94,00%
8,81%
Sin Inciden.
-10 VENTA
2,4400
0,00%
2,4300
-0,41%
1.952
2,4400
2,4300
-0,41%
60.000.000
146.400.000
Nicolas Correa
9,9800
-0,20%
5.519
12:51:12
897
0,00%
9,9800
287
-1,60%
9,8200
NEA
15,31%
1,84%
7,31%
-4,32%
86,08%
805,46%
Sin Inciden.
12 COMPRA
9,9800
-0,20%
9,8000
-2,00%
55.080
10,0000
9,8200
-1,80%
12.316.627
122.919.937
Nextil
1,0880
-0,18%
178.942
13:45:15
1.798
0,00%
1,0880
8.876
-0,37%
1,0840
NXT
18,26%
-2,16%
-1,98%
89,55%
110,04%
-4,64%
Sin Inciden.
nEUTRAL
1,0900
0,00%
1,0780
-1,10%
194.689
1,0900
1,0900
0,00%
462.585.324
503.292.833
Oryzon Genomics
2,8280
1,43%
136.436
13:30:51
903
0,00%
2,8280
2.332
-0,28%
2,8200
ORY
-9,07%
1,29%
-2,82%
1,73%
37,95%
-2,11%
3 RESIS.
-4 VENTA
2,8380
1,79%
2,8000
0,43%
385.841
2,7880
2,8200
1,15%
84.332.150
238.491.320
Prim
12,8000
-1,16%
5.646
13:45:03
2.803
0,00%
12,8000
705
-1,95%
12,5500
PRM
-0,03%
-0,78%
-4,12%
19,55%
35,42%
120,94%
1 SOPOR.
-10 VENTA
12,9000
-0,39%
12,8000
-1,16%
72.269
12,9500
12,9000
-0,39%
17.036.578
218.068.198
Prosegur
2,8550
0,00%
36.240
13:30:04
2.055
0,53%
2,8700
887
0,00%
2,8550
PSG
9,81%
-1,04%
-3,55%
14,47%
114,79%
-15,82%
Sin Inciden.
-4 VENTA
2,8750
0,70%
2,8400
-0,53%
103.465
2,8550
2,8500
-0,18%
545.026.866
1.556.051.702
Prosegur Cash
0,6610
0,15%
26.541
12:55:04
2.477
0,00%
0,6610
1.733
-0,15%
0,6600
CASH
4,26%
-1,49%
-0,75%
-0,57%
28,62%
0,00%
Sin Inciden.
2 COMPRA
0,6640
0,61%
0,6570
-0,45%
17.544
0,6600
0,6570
-0,45%
1.473.235.487
973.808.657
Talgo
2,6250
-1,13%
78.652
13:45:15
4.197
0,19%
2,6300
91
0,00%
2,6250
TLGO
-6,25%
-2,60%
-3,67%
-9,48%
-31,19%
-38,50%
3 SOPOR.
-12 VENTA
2,6750
0,75%
2,6250
-1,13%
206.462
2,6550
2,6750
0,75%
134.448.449
352.927.179
TSK Electron
6,0450
-1,14%
12.927
13:45:15
406
0,00%
6,0450
300
-0,17%
6,0350
TSK
0,00%
1,08%
2,09%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,0900
-0,41%
6,0100
-1,72%
78.144
6,1150
6,0200
-1,55%
119.758.415
723.939.619
Tubacex
2,9050
0,69%
71.570
13:39:42
2.000
0,17%
2,9100
293
-0,17%
2,9000
TUB
-11,52%
2,47%
-3,65%
-21,13%
10,68%
28,28%
Sin Inciden.
-4 VENTA
2,9100
0,87%
2,8550
-1,04%
207.911
2,8850
2,9100
0,87%
126.549.251
367.625.574
Vocento R
0,8400
0,00%
36.560
12:54:49
7.413
2,38%
0,8600
784
0,00%
0,8400
VOC
21,74%
3,70%
5,00%
33,33%
25,49%
-26,48%
Sin Inciden.
12 COMPRA
0,8600
2,38%
0,8400
0,00%
30.710
0,8400
0,8400
0,00%
124.319.743
104.428.584

Creditos
Bus.Valor
Conectar
Bus.User

