Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Azkoyen
11,5500
-0,86%
138.352
23:38:01
446
-1,30%
11,4000
839
-1,73%
11,3500
AZK
32,76%
-18,57%
-17,09%
27,80%
134,98%
338,98%
2 SOPOR.
-6 VENTA
12,0000
3,00%
11,0500
-5,15%
1.597.966
11,6500
11,6500
0,00%
24.450.000
282.397.500
Ecoener
4,0100
-2,20%
29.932
23:38:01
2.238
1,00%
4,0500
72
0,00%
4,0100
ENER
-20,12%
-6,25%
-5,37%
-17,68%
-15,02%
0,00%
Sin Inciden.
-12 VENTA
4,0900
-0,24%
4,0000
-2,44%
120.027
4,1000
4,0900
-0,24%
56.949.150
228.366.092
Grupo Ezentis
0,0652
1,72%
495.522
23:38:01
15.619
0,00%
0,0652
10.704
-1,23%
0,0644
EZE
-13,98%
-4,54%
-5,37%
-41,00%
-32,78%
-87,92%
Sin Inciden.
-10 VENTA
0,0657
2,50%
0,0641
0,00%
32.308
0,0641
0,0657
2,50%
801.886.689
52.283.012
Global Dominion
2,7800
-0,36%
603.756
23:38:01
2.466
0,00%
2,7800
322
-0,72%
2,7600
DOM
-14,52%
-3,14%
-6,47%
-18,35%
-23,94%
6,81%
1 SOPOR.
-12 VENTA
2,8300
1,43%
2,7350
-1,97%
1.678.442
2,7900
2,8000
0,36%
151.140.021
420.169.258
Nextil
1,0240
0,20%
642.461
23:38:01
7.162
0,20%
1,0260
998
-0,20%
1,0220
NXT
11,30%
-3,03%
3,43%
127,56%
82,86%
8,12%
Sin Inciden.
nEUTRAL
1,0300
0,78%
1,0140
-0,78%
657.880
1,0220
1,0260
0,39%
430.705.533
441.042.466
Alantra
10,0000
-1,48%
37.111
23:38:01
102
1,00%
10,1000
667
0,00%
10,0000
ALNT
24,77%
-2,88%
0,50%
28,47%
7,58%
94,77%
Sin Inciden.
-4 VENTA
10,2500
0,99%
9,9600
-1,87%
371.110
10,1500
10,2500
0,99%
38.631.404
386.314.040
Izertis
8,2400
-1,44%
2.631
23:38:01
29
0,73%
8,3000
591
-0,24%
8,2200
IZER
-21,52%
-2,14%
-6,38%
-18,61%
6,75%
0,00%
1 SOPOR.
-12 VENTA
8,3400
-0,24%
8,2200
-1,67%
21.679
8,3600
8,3000
-0,72%
35.543.982
292.882.412
Naturhouse Health
2,5300
0,00%
16.131
23:38:01
10.450
2,37%
2,5900
10.383
0,00%
2,5300
NTH
21,59%
-1,53%
1,98%
54,96%
120,63%
48,44%
1 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
40.811
2,5300
2,5700
1,58%
60.000.000
151.800.000
Gestamp Autom Br
2,8050
0,90%
144.449
23:38:01
1.286
-0,18%
2,8000
1.806
-0,53%
2,7900
GEST
-6,45%
-1,41%
-5,78%
-11,56%
-30,49%
0,00%
1 RESIS.
-10 VENTA
2,8350
1,98%
2,7750
-0,18%
405.179
2,7800
2,7900
0,36%
575.514.360
1.614.317.780
Vocento R
0,7980
-0,25%
3.834
23:38:01
902
0,00%
0,7980
387
-2,01%
0,7820
VOC
15,65%
-1,01%
-6,46%
24,13%
21,67%
-24,99%
2 SOPOR.
-8 VENTA
0,8000
0,00%
0,7820
-2,25%
3.060
0,8000
0,7820
-2,25%
124.319.743
99.207.155
Grupo San Jose
8,0900
1,00%
43.995
23:38:01
90
0,49%
8,1300
1.000
-0,25%
8,0700
GSJ
10,01%
-0,49%
-9,57%
33,23%
125,02%
876,58%
1 RESIS.
-4 VENTA
8,2000
2,37%
8,0000
-0,12%
355.920
8,0100
8,0000
-0,12%
65.026.083
526.061.011
Talgo
2,7100
-0,55%
39.527
23:38:01
568
0,74%
2,7300
885
0,55%
2,7250
TLGO
-3,21%
0,00%
1,68%
-7,94%
-20,90%
-33,48%
Sin Inciden.
4 COMPRA
2,7400
0,55%
2,7100
-0,55%
107.118
2,7250
2,7300
0,18%
134.448.449
364.355.297
Clinica Baviera
57,2000
0,35%
1.324
23:38:01
50
1,40%
58,0000
6.687
-0,35%
57,0000
CBAV
18,19%
0,00%
1,06%
33,51%
241,12%
1.064,76%
Sin Inciden.
nEUTRAL
57,8000
1,40%
57,0000
0,00%
75.733
57,0000
57,4000
0,70%
16.307.580
932.793.576
Lingotes Especiales
5,6600
0,00%
11.747
23:38:01
904
2,83%
5,8200
73
0,00%
5,6600
LGT
16,46%
0,35%
-0,70%
-6,45%
-21,69%
-51,34%
Sin Inciden.
12 COMPRA
5,8400
3,18%
5,6400
-0,35%
66.488
5,6600
5,8400
3,18%
10.000.000
56.600.000
EDreams
5,0000
2,25%
640.854
23:38:01
1.966
0,40%
5,0200
15
-0,20%
4,9900
EDR
25,31%
0,60%
10,33%
-40,52%
-20,06%
135,13%
Sin Inciden.
10 COMPRA
5,0400
3,07%
4,8500
-0,82%
3.204.270
4,8900
4,9300
0,82%
127.605.059
638.025.295
Audax Renovables
1,2140
0,17%
120.380
23:38:01
10.452
0,16%
1,2160
1.000
-0,99%
1,2020
ADX
-11,90%
0,67%
-6,36%
-20,00%
-5,63%
146,93%
Sin Inciden.
-12 VENTA
1,2180
0,50%
1,2020
-0,83%
146.141
1,2120
1,2080
-0,33%
453.430.779
550.464.966
Prim
13,3500
0,00%
4.700
23:38:01
4.072
0,00%
13,3500
100
-1,12%
13,2000
PRM
4,27%
0,75%
6,02%
26,24%
52,31%
125,87%
Sin Inciden.
12 COMPRA
13,3500
0,00%
13,2000
-1,12%
62.745
13,3500
13,2500
-0,75%
17.036.578
227.438.316
LabReig Jofre
2,6500
-0,38%
9.027
23:38:01
234
0,00%
2,6500
932
-0,38%
2,6400
RJF
4,02%
0,76%
-2,58%
-10,33%
1,38%
2,60%
1 SOPOR.
-10 VENTA
2,6500
-0,38%
2,6300
-1,13%
23.922
2,6600
2,6300
-1,13%
82.883.403
219.641.018
Tubacex
3,1200
-0,64%
575.102
23:38:01
2.114
-0,16%
3,1150
757
-0,64%
3,1000
TUB
-4,97%
0,81%
-5,75%
-16,73%
21,40%
58,09%
Sin Inciden.
-10 VENTA
3,2700
4,14%
3,1000
-1,27%
1.794.318
3,1400
3,1500
0,32%
126.549.251
394.833.663
Nicolas Correa
9,4000
0,21%
1.537
23:38:01
275
2,34%
9,6200
225
0,00%
9,4000
NEA
8,61%
1,08%
-5,05%
-10,30%
76,76%
710,76%
Sin Inciden.
-8 VENTA
9,4000
0,21%
9,3200
-0,64%
14.448
9,3800
9,3200
-0,64%
12.316.627
115.776.294
Oryzon Genomics
2,9700
-0,20%
131.374
23:38:01
1.499
-0,40%
2,9580
28
-0,47%
2,9560
ORY
-4,50%
1,93%
-7,04%
4,89%
40,86%
3,07%
Sin Inciden.
4 COMPRA
2,9980
0,74%
2,9200
-1,88%
390.181
2,9760
2,9300
-1,55%
84.332.150
250.466.486
AmRest
2,4000
2,13%
20.105
23:38:01
924
0,63%
2,4150
3.000
0,00%
2,4000
EAT
-23,08%
2,33%
-9,55%
-32,92%
-60,41%
0,00%
3 RESIS.
-4 VENTA
2,4150
2,77%
2,3450
-0,21%
48.252
2,3500
2,3500
0,00%
219.554.183
526.930.039
Prosegur Cash
0,6840
-0,44%
529.627
23:38:01
34.505
0,88%
0,6900
112
-0,44%
0,6810
CASH
7,89%
2,41%
7,41%
-14,72%
26,96%
0,00%
Sin Inciden.
10 COMPRA
0,6950
1,16%
0,6770
-1,46%
362.265
0,6870
0,6890
0,29%
1.473.235.487
1.007.693.073
Airtificial
0,0932
-0,53%
632.358
23:38:01
36.929
1,07%
0,0942
3.000
-1,18%
0,0921
AI
0,22%
3,10%
-6,99%
-13,70%
-18,96%
-40,83%
1 SOPOR.
4 COMPRA
0,0942
0,53%
0,0910
-2,88%
58.936
0,0937
0,0922
-1,60%
1.555.841.159
145.004.396
TSK Electron
5,9800
-0,17%
141.253
23:38:01
400
0,50%
6,0100
1.387
0,42%
6,0050
TSK
0,00%
3,53%
-16,77%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,1050
1,92%
5,9200
-1,17%
844.693
5,9900
6,0000
0,17%
119.758.415
716.155.322
Atrys Health
2,4500
0,00%
59.652
23:38:01
12.200
3,67%
2,5400
8
1,22%
2,4800
ATRY
-16,38%
4,64%
-3,31%
-17,33%
-49,70%
0,00%
Sin Inciden.
-4 VENTA
2,6000
6,12%
2,4400
-0,41%
146.147
2,4500
2,4400
-0,41%
76.014.193
186.234.773
Berkeley Energia
0,2900
-0,85%
590.781
23:38:01
18.479
0,00%
0,2900
5.424
-0,17%
0,2895
BKY
5,45%
4,89%
-3,98%
-5,55%
15,34%
0,00%
Sin Inciden.
8 COMPRA
0,2955
1,03%
0,2895
-1,03%
171.326
0,2925
0,2925
0,00%
446.293.143
129.425.011
Deoleo
0,3420
0,00%
754.801
23:38:01
16.516
0,00%
0,3420
1.926
-0,58%
0,3400
OLE
90,00%
6,25%
17,65%
89,42%
38,78%
93,73%
Sin Inciden.
12 COMPRA
0,3450
0,88%
0,3320
-2,92%
258.142
0,3420
0,3320
-2,92%
500.000.004
171.000.001
ENCE Energia
2,5720
-3,96%
607.543
23:38:01
3.750
-0,31%
2,5640
4.892
-0,39%
2,5620
ENC
6,90%
7,10%
11,97%
-10,97%
-3,05%
75,02%
3 SOPOR.
10 COMPRA
2,7200
1,57%
2,5580
-4,48%
1.562.601
2,6780
2,6860
0,30%
246.272.500
633.412.870
Prosegur
3,2350
1,09%
310.904
23:38:01
15.644
0,15%
3,2400
357
0,00%
3,2350
PSG
24,42%
11,34%
20,90%
15,50%
137,75%
-5,76%
1 RESIS.
12 COMPRA
3,2500
1,56%
3,1800
-0,63%
1.005.774
3,2000
3,2000
0,00%
545.026.866
1.763.161.912
Ibex Small
11.106,5
-0,06%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
23,56%
23,65%
23,65%
23,65%
23,65%
23,65%
1 RESIS.
12 COMPRA
11.194,6
0,73%
11.090,7
-0,20%
0
11.113,2
11.113,2
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

