Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo Ezentis
0,0663
-0,45%
1.015.512
18:00:00
5.147
2,56%
0,0680
28.810
-1,51%
0,0653
EZE
-12,53%
0,61%
-9,43%
-32,55%
-31,65%
-87,61%
Sin Inciden.
-6 VENTA
0,0680
2,10%
0,0656
-1,50%
67.328
0,0666
0,0656
-1,50%
801.886.689
53.165.087
Nextil
0,9430
0,43%
980.693
18:00:00
5.000
1,80%
0,9600
650
-0,21%
0,9410
NXT
2,50%
-7,55%
-11,37%
28,47%
107,71%
-56,90%
Sin Inciden.
-12 VENTA
0,9560
1,81%
0,9210
-1,92%
924.793
0,9390
0,9300
-0,96%
462.585.324
436.217.961
Lingotes Especiales
5,4200
-2,17%
2.061
18:00:00
48
2,21%
5,5400
1.542
-0,37%
5,4000
LGT
11,52%
-0,37%
-3,21%
-4,91%
-16,16%
-53,36%
4 SOPOR.
-12 VENTA
5,4200
-2,17%
5,4000
-2,53%
11.171
5,5400
5,4200
-2,17%
10.000.000
54.200.000
Airtificial
0,0823
-0,96%
394.308
18:00:00
15.233
1,94%
0,0839
100.000
-0,36%
0,0820
AI
-11,51%
-2,26%
-7,22%
-17,45%
-33,36%
-50,84%
Sin Inciden.
-12 VENTA
0,0837
0,72%
0,0820
-1,32%
32.452
0,0831
0,0837
0,72%
1.555.841.159
128.045.727
Talgo
2,3150
-2,32%
165.610
18:00:00
1.000
1,94%
2,3600
28.402
-0,65%
2,3000
TLGO
-17,32%
-2,94%
-6,28%
-9,04%
-35,78%
-41,15%
4 SOPOR.
-12 VENTA
2,3900
0,84%
2,3100
-2,53%
383.387
2,3700
2,3900
0,84%
134.448.449
311.248.159
Prosegur
3,0050
-0,83%
106.892
18:00:00
980
6,16%
3,1900
3.335
-0,17%
3,0000
PSG
15,58%
-2,75%
3,44%
8,77%
143,91%
-24,25%
Sin Inciden.
2 COMPRA
3,0650
1,16%
2,9850
-1,49%
321.210
3,0300
3,0650
1,16%
545.026.866
1.637.805.732
Vocento R
0,8500
0,00%
5.257
18:00:00
5.140
3,06%
0,8760
8.460
-5,88%
0,8000
VOC
23,19%
2,16%
-5,56%
31,17%
39,28%
-17,81%
Sin Inciden.
4 COMPRA
0,8600
1,18%
0,8020
-5,65%
4.468
0,8500
0,8020
-5,65%
124.319.743
105.671.782
LabReig Jofre
2,5900
0,39%
3.275
18:00:00
235
1,16%
2,6200
819
-0,39%
2,5800
RJF
1,67%
-0,77%
2,78%
-12,61%
18,74%
-13,15%
1 RESIS.
-12 VENTA
2,6200
1,55%
2,5800
0,00%
8.482
2,5800
2,6200
1,55%
82.883.403
214.668.014
Oryzon Genomics
2,5000
-1,19%
121.758
18:00:00
11.000
0,56%
2,5140
11.650
-0,80%
2,4800
ORY
-19,61%
-1,88%
-8,49%
-22,12%
24,69%
-11,75%
1 SOPOR.
-12 VENTA
2,5560
1,03%
2,4860
-1,74%
304.395
2,5300
2,5400
0,40%
84.332.150
210.830.375
Global Dominion
2,5650
0,00%
178.392
18:00:00
7.500
2,53%
2,6300
20.476
-0,58%
2,5500
DOM
-21,13%
-3,39%
-2,66%
-17,13%
-17,39%
-9,51%
Sin Inciden.
-12 VENTA
2,6150
1,95%
2,5500
-0,58%
457.575
2,5650
2,5500
-0,58%
151.140.021
387.674.154
Berkeley Energia
0,4520
-2,38%
2.816.892
18:00:00
6.956
2,77%
0,4645
30.000
-0,11%
0,4515
BKY
64,36%
-6,03%
52,96%
46,28%
119,95%
0,00%
Sin Inciden.
4 COMPRA
0,4660
0,65%
0,4505
-2,70%
1.273.235
0,4630
0,4660
0,65%
446.293.143
201.724.501
Izertis
7,2000
0,00%
9.229
18:00:00
33
1,39%
7,3000
700
-1,67%
7,0800
IZER
-31,43%
-1,91%
-13,67%
-23,08%
-14,29%
0,00%
Sin Inciden.
-12 VENTA
7,3200
1,67%
7,1400
-0,83%
66.449
7,2000
7,2200
0,28%
35.543.982
255.916.670
Ecoener
3,3900
-0,29%
7.475
18:00:00
1.000
2,06%
3,4600
182
-2,65%
3,3000
ENER
-32,47%
0,00%
-5,83%
-28,78%
8,03%
0,00%
Sin Inciden.
-10 VENTA
3,4600
1,76%
3,3800
-0,59%
25.340
3,4000
3,4600
1,76%
56.949.150
193.057.619
AmRest
2,2550
1,58%
108
18:00:00
900
0,67%
2,2700
151
-2,44%
2,2000
EAT
-27,72%
2,27%
0,00%
-36,66%
-61,84%
0,00%
1 RESIS.
nEUTRAL
2,2550
1,58%
2,2000
-0,90%
244
2,2200
2,2000
-0,90%
219.554.183
495.094.683
Gestamp Autom Br
2,8150
-2,26%
162.325
18:00:00
5.000
5,15%
2,9600
2.062
-0,53%
2,8000
GEST
-6,11%
-5,70%
-8,01%
-16,00%
-17,26%
0,00%
3 SOPOR.
-12 VENTA
2,8800
0,00%
2,8150
-2,26%
456.945
2,8800
2,8600
-0,69%
575.514.360
1.620.072.923
TSK Electron
5,9500
-1,24%
209.769
18:00:00
2.200
5,04%
6,2500
90
-1,68%
5,8500
TSK
0,00%
-9,64%
-21,24%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
6,1250
1,66%
5,9450
-1,33%
1.248.126
6,0250
6,0450
0,33%
119.758.415
712.562.569
Prosegur Cash
0,6770
0,30%
194.297
18:00:00
7.920
0,00%
0,6770
5.000
-2,07%
0,6630
CASH
6,78%
1,20%
2,27%
-6,02%
42,77%
0,00%
1 RESIS.
12 COMPRA
0,6770
0,30%
0,6700
-0,74%
131.539
0,6750
0,6770
0,30%
1.473.235.487
997.380.425
Naturhouse Health
2,2300
0,00%
33.195
18:00:00
1.500
0,90%
2,2500
3.777
-0,45%
2,2200
NTH
7,18%
-0,45%
-8,98%
9,16%
90,18%
5,19%
Sin Inciden.
-2 VENTA
2,2600
1,35%
2,2000
-1,35%
74.025
2,2300
2,2400
0,45%
60.000.000
133.800.000
Tubacex
2,7450
2,04%
151.385
18:00:00
555
0,55%
2,7600
1.834
-2,55%
2,6750
TUB
-16,39%
-0,54%
10,02%
-18,82%
6,42%
15,67%
2 RESIS.
-6 VENTA
2,7650
2,79%
2,7000
0,37%
415.552
2,6900
2,7200
1,12%
126.549.251
347.377.694
Ibex Small
10.405,6
-0,64%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
15,77%
15,77%
15,77%
15,77%
15,77%
15,77%
2 SOPOR.
16 COMPRA
10.474,6
0,02%
10.404,8
-0,65%
0
10.472,9
10.470,5
-0,02%
0
0
Alantra
8,7600
-0,90%
10.490
18:00:00
379
4,79%
9,1800
93
-1,83%
8,6000
ALNT
9,30%
-3,31%
-6,21%
8,27%
5,89%
58,73%
1 SOPOR.
-12 VENTA
8,8200
-0,23%
8,7200
-1,36%
91.892
8,8400
8,8000
-0,45%
38.631.404
338.411.099
EDreams
4,7550
-1,86%
165.674
18:00:00
10.000
0,95%
4,8000
2.000
-0,74%
4,7200
EDR
19,17%
-3,84%
16,83%
-36,09%
-15,84%
59,03%
1 SOPOR.
nEUTRAL
4,8050
-0,83%
4,7100
-2,79%
787.780
4,8450
4,8000
-0,93%
127.605.059
606.762.056
ENCE Energia
2,2060
0,09%
292.246
18:00:00
200
1,54%
2,2400
1.200
-1,45%
2,1740
ENC
-8,31%
-5,57%
-10,62%
-20,01%
-21,25%
72,32%
Sin Inciden.
-12 VENTA
2,2320
1,27%
2,1800
-1,09%
644.695
2,2040
2,2200
0,73%
246.272.500
543.277.135
Atrys Health
2,6100
0,00%
50.878
18:00:00
27.498
3,45%
2,7000
4.162
-1,92%
2,5600
ATRY
-10,92%
0,19%
-7,45%
-24,13%
-27,50%
78,84%
1 RESIS.
-8 VENTA
2,6400
1,15%
2,5550
-2,11%
132.792
2,6100
2,5600
-1,92%
76.014.193
198.397.044
Deoleo
0,3540
2,61%
629.062
18:00:00
11.000
1,69%
0,3600
13.971
-1,98%
0,3470
OLE
96,67%
0,28%
-4,32%
88,30%
55,60%
96,23%
2 RESIS.
6 COMPRA
0,3550
2,90%
0,3460
0,29%
222.688
0,3450
0,3470
0,58%
500.000.004
177.000.001
Audax Renovables
1,0280
-0,39%
165.299
18:00:00
1.210
2,14%
1,0500
9.385
-0,78%
1,0200
ADX
-25,40%
-1,34%
-11,23%
-26,78%
-7,39%
121,31%
Sin Inciden.
-12 VENTA
1,0500
1,74%
1,0200
-1,16%
169.927
1,0320
1,0440
1,16%
453.430.779
466.126.841
Prim
12,6500
-0,39%
1.399
18:00:00
200
1,58%
12,8500
1.000
-2,77%
12,3000
PRM
-1,20%
0,80%
1,20%
6,77%
41,07%
122,59%
Sin Inciden.
nEUTRAL
12,8000
0,79%
12,5500
-1,18%
17.697
12,7000
12,7500
0,39%
17.036.578
215.512.712
Grupo San Jose
6,8900
0,29%
43.996
18:00:00
2.500
1,45%
6,9900
1.215
-1,31%
6,8000
GSJ
-6,31%
-1,15%
-9,70%
-2,01%
109,93%
238,24%
Sin Inciden.
-12 VENTA
6,9500
1,16%
6,8000
-1,02%
303.132
6,8700
6,8900
0,29%
65.026.083
448.029.712
Azkoyen
10,1500
0,50%
5.380
18:00:00
7.184
2,46%
10,4000
14.680
-0,99%
10,0500
AZK
16,67%
-1,46%
0,50%
15,87%
120,88%
258,18%
Sin Inciden.
-10 VENTA
10,2000
0,99%
10,0500
-0,50%
54.607
10,1000
10,1000
0,00%
24.450.000
248.167.500
Nicolas Correa
9,7800
0,62%
1.365
18:00:00
1.112
1,23%
9,9000
700
-4,91%
9,3000
NEA
13,00%
0,82%
-5,05%
-0,70%
88,74%
814,45%
Sin Inciden.
10 COMPRA
9,8000
0,82%
9,4600
-2,67%
13.350
9,7200
9,8000
0,82%
12.316.627
120.456.612
Clinica Baviera
53,2000
-1,85%
1.359
18:00:00
500
3,38%
55,0000
210
-0,38%
53,0000
CBAV
9,93%
-2,21%
-5,00%
23,33%
204,31%
870,34%
1 SOPOR.
-12 VENTA
54,6000
0,74%
53,2000
-1,85%
72.299
54,2000
54,6000
0,74%
16.307.580
867.563.256
