Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.862,8
0,86%
44.184.730
13:21:10
0
-
0,0000
0
-
0,0000
INDI
19,56%
-0,26%
-3,13%
24,32%
67,45%
26,77%
1 RESIS.
2 COMPRA
13.907,2
1,18%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,9000
1,86%
105.739
13:21:06
2
0,14%
148,1000
252
0,07%
148,0000
ANA
36,06%
1,65%
8,77%
35,80%
-9,01%
211,37%
2 RESIS.
12 COMPRA
148,2000
2,07%
145,3000
0,07%
15.638.798
145,2000
145,4000
0,14%
54.856.653
8.113.298.979
Acerinox
10,5700
1,63%
146.814
13:20:09
246
0,09%
10,5800
2.972
0,00%
10,5700
ACX
15,45%
0,38%
-2,22%
13,65%
27,81%
31,00%
1 RESIS.
6 COMPRA
10,5900
1,83%
10,3800
-0,19%
1.551.824
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,3000
0,64%
75.824
13:21:02
519
0,00%
55,3000
695
-0,09%
55,2500
ACS
15,23%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
4.193.067
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5050
-1,03%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,9800
1,14%
143.972
13:21:12
47
0,03%
69,0000
316
0,00%
68,9800
AMS
1,90%
-2,46%
-6,21%
9,56%
33,28%
118,27%
1 RESIS.
-8 VENTA
69,1000
1,32%
68,1800
-0,03%
9.931.189
68,2000
68,1800
-0,03%
450.499.205
31.075.435.161
ArcelorMittal
26,3400
1,90%
68.914
13:21:06
1.292
0,00%
26,3400
1.465
-0,11%
26,3100
MTS
18,62%
0,92%
-4,81%
19,36%
11,66%
0,45%
Sin Inciden.
-2 VENTA
26,5000
2,51%
26,0100
0,62%
1.815.195
25,8500
26,0100
0,62%
852.809.772
22.463.009.394
Banco Sabadell
2,7700
0,84%
6.253.853
13:21:12
16.266
0,04%
2,7710
4.787
-0,04%
2,7690
SAB
54,80%
-0,25%
-1,91%
69,83%
295,46%
86,14%
Sin Inciden.
2 COMPRA
2,8040
2,07%
2,7500
0,11%
17.323.173
2,7470
2,7500
0,11%
5.387.690.082
14.923.901.527
Banco Santander
6,9110
1,71%
12.855.719
13:21:12
1.545
0,01%
6,9120
1.880
-0,01%
6,9100
SAN
57,45%
0,92%
-1,73%
62,14%
180,06%
62,76%
1 RESIS.
4 COMPRA
6,9760
2,66%
6,8200
0,37%
88.845.874
6,7950
6,8200
0,37%
14.885.325.372
102.872.483.646
Bankinter
11,1300
0,77%
640.182
13:21:05
3.860
0,04%
11,1350
10
0,00%
11,1300
BKT
47,46%
1,23%
-4,00%
50,71%
127,74%
235,42%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
7.125.226
11,0450
11,0350
-0,09%
898.866.154
10.004.380.294
BBVA
12,9450
0,82%
3.640.930
13:21:12
5.076
0,04%
12,9500
1.530
0,00%
12,9450
BBVA
42,35%
0,12%
-5,81%
48,65%
265,89%
148,97%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
47.131.839
12,8400
12,8350
-0,04%
5.763.285.465
74.605.730.344
Caixabank
7,3480
0,88%
1.766.358
13:21:12
1.700
0,00%
7,3480
10
-0,03%
7,3460
CABK
46,58%
0,93%
-4,09%
54,84%
159,98%
184,74%
Sin Inciden.
4 COMPRA
7,4220
1,89%
7,2880
0,05%
12.979.199
7,2840
7,2900
0,08%
7.085.565.456
52.064.734.971
Cellnex Telecom
32,8400
0,89%
167.923
13:20:40
1.101
0,00%
32,8400
185
-0,06%
32,8200
CLNX
7,64%
-0,58%
-2,90%
3,31%
-13,74%
132,38%
1 RESIS.
-10 VENTA
32,9000
1,08%
32,5100
-0,12%
5.514.591
32,5500
32,6000
0,15%
706.475.375
23.200.651.315
Acciona Energia
18,7900
0,80%
42.928
13:21:12
815
0,11%
18,8100
219
0,00%
18,7900
ANE
7,98%
-2,54%
6,73%
-4,85%
-43,18%
0,00%
Sin Inciden.
2 COMPRA
18,8000
0,86%
18,4900
-0,80%
806.617
18,6400
18,6300
-0,05%
324.761.830
6.102.274.786
Enagas
14,3050
0,14%
314.700
13:21:04
88
0,00%
14,3050
2.257
-0,07%
14,2950
ENG
21,43%
0,25%
4,61%
9,59%
-9,59%
20,48%
Sin Inciden.
12 COMPRA
14,3100
0,18%
14,1650
-0,84%
4.501.784
14,2850
14,3100
0,18%
261.990.074
3.747.768.009
Endesa
27,3500
1,03%
304.654
13:20:37
1.692
0,00%
27,3500
1.840
-0,07%
27,3300
ELE
34,88%
0,44%
0,70%
51,29%
73,34%
212,51%
2 RESIS.
12 COMPRA
27,3500
1,03%
26,9600
-0,41%
8.332.287
27,0700
27,0100
-0,22%
1.058.752.117
28.956.870.400
Ferrovial
43,5000
0,02%
93.628
13:21:06
334
0,02%
43,5100
44
0,00%
43,5000
FER
7,77%
-2,27%
-5,74%
21,44%
94,35%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,3300
-0,37%
4.072.818
43,4900
43,5200
0,07%
729.559.951
31.735.857.869
Fluidra
20,9400
1,36%
54.205
13:20:38
1.728
0,00%
20,9400
2.874
-0,19%
20,9000
FDR
-10,97%
-3,06%
-4,21%
-2,35%
12,26%
717,62%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
1.135.053
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2700
1,73%
617.995
13:21:11
2.058
0,10%
10,2800
371
0,00%
10,2700
GRF
12,26%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
6.346.809
10,0950
10,1200
0,25%
426.129.798
4.376.353.025
Iberdrola
16,3400
0,65%
3.410.417
13:21:12
2.401
0,00%
16,3400
3.256
-0,03%
16,3350
IBE
24,96%
0,86%
1,21%
40,79%
86,71%
290,00%
2 RESIS.
12 COMPRA
16,3400
0,65%
16,1800
-0,34%
55.726.214
16,2350
16,2000
-0,22%
6.440.561.000
105.238.766.740
Inditex
44,2100
0,84%
830.528
13:21:12
125
0,02%
44,2200
602
0,00%
44,2100
ITX
-9,37%
-3,06%
-8,52%
-3,53%
124,21%
95,38%
2 RESIS.
-12 VENTA
44,4200
1,32%
43,8800
0,09%
36.717.643
43,8400
43,9000
0,14%
3.116.652.000
137.787.184.920
Indra
34,7400
1,88%
449.201
13:21:05
785
0,00%
34,7400
941
-0,12%
34,7000
IDR
103,40%
-4,02%
4,69%
69,40%
249,12%
284,01%
Sin Inciden.
2 COMPRA
34,9400
2,46%
34,2800
0,53%
15.605.243
34,1000
34,2800
0,53%
176.654.402
6.136.973.925
Inmob Colonial
5,9350
1,11%
297.110
13:19:58
9.867
0,08%
5,9400
6.336
-0,08%
5,9300
COL
20,54%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9450
1,28%
5,8600
-0,17%
1.763.348
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6890
1,68%
2.717.773
13:21:06
9.779
0,00%
3,6890
7.962
-0,08%
3,6860
IAG
1,65%
-1,02%
-7,41%
84,45%
165,44%
2,77%
Sin Inciden.
nEUTRAL
3,7130
2,34%
3,6660
1,05%
10.025.865
3,6280
3,6690
1,13%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
55,4500
0,64%
22.070
13:16:11
9
0,00%
55,4500
837
-0,09%
55,4000
ROVI
-11,91%
-0,98%
5,12%
-34,71%
3,25%
320,39%
Sin Inciden.
4 COMPRA
55,5000
0,73%
55,0500
-0,09%
1.223.782
55,1000
55,1000
0,00%
51.235.762
2.841.023.003
Logista
27,9800
0,21%
59.120
13:20:35
106
0,00%
27,9800
1.593
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0600
0,50%
27,9000
-0,07%
1.654.178
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3100
0,98%
824.534
13:21:06
3.332
0,06%
3,3120
6.307
0,00%
3,3100
MAP
39,10%
-0,06%
-2,51%
58,74%
137,35%
104,86%
1 RESIS.
4 COMPRA
3,3200
1,28%
3,2640
-0,43%
2.729.208
3,2780
3,2640
-0,43%
3.079.553.273
10.193.321.334
Merlin Prop
11,0300
1,01%
414.329
13:21:06
2.040
0,00%
11,0300
4.269
-0,09%
11,0200
MRL
10,94%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
4.570.049
10,9200
10,9600
0,37%
563.724.899
6.217.885.636
Naturgy
26,5800
-0,75%
136.067
13:21:04
313
0,08%
26,6000
586
0,00%
26,5800
NTGY
16,45%
0,30%
0,30%
36,01%
10,31%
116,22%
1 SOPOR.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
3.616.661
26,7800
26,7600
-0,07%
969.613.801
25.772.334.831
Puig Brands
16,7200
1,89%
173.940
13:20:33
977
0,00%
16,7200
191
-0,12%
16,7000
PUIG
-6,25%
0,54%
-1,01%
-37,74%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,8600
2,74%
16,4900
0,49%
2.908.277
16,4100
16,5400
0,79%
174.819.678
2.922.985.016
Red Electrica
18,2600
-0,11%
207.470
13:20:55
2.540
0,11%
18,2800
23
0,05%
18,2700
REE
12,01%
3,05%
-2,04%
10,98%
16,27%
71,13%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
3.788.402
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8800
0,51%
1.813.080
13:21:06
2.266
0,00%
12,8800
7.553
-0,04%
12,8750
REP
14,70%
5,14%
9,10%
-5,39%
10,09%
45,74%
1 RESIS.
12 COMPRA
12,8950
0,62%
12,6750
-1,09%
23.352.470
12,8150
12,7900
-0,20%
1.157.396.053
14.907.261.163
Sacyr
3,4880
0,69%
491.636
13:21:06
4.150
0,00%
3,4880
7.963
-0,11%
3,4840
SCYR
12,45%
-1,25%
-1,25%
8,86%
58,75%
37,85%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.714.826
3,4640
3,4700
0,17%
796.857.798
2.779.439.999
Solaria Energia
9,7380
1,52%
940.303
13:21:12
1.024
0,06%
9,7440
671
0,02%
9,7400
SLR
24,61%
9,84%
42,74%
-19,44%
-53,26%
946,45%
1 RESIS.
12 COMPRA
9,7700
1,86%
9,3320
-2,71%
9.156.671
9,5920
9,6500
0,60%
124.950.876
1.216.771.630
Telefonica
4,5950
0,37%
2.570.354
13:21:07
8.336
0,00%
4,5950
6.955
-0,04%
4,5930
TEF
20,53%
3,25%
4,25%
21,81%
27,13%
-32,99%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
11.810.777
4,5780
4,5730
-0,11%
5.670.161.554
26.054.392.341
UNICAJA
1,8910
0,91%
1.283.347
13:21:12
17.067
0,05%
1,8920
13.225
-0,05%
1,8900
UNI
55,37%
0,05%
-1,56%
62,91%
132,18%
0,00%
Sin Inciden.
2 COMPRA
1,9030
1,55%
1,8700
-0,21%
2.426.809
1,8740
1,8700
-0,21%
2.571.434.468
4.862.582.579
