Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.118,1
-0,06%
31.678.211
14:01:01
0
-
0,0000
0
-
0,0000
INDI
30,38%
-1,30%
-0,85%
29,41%
89,38%
53,56%
Sin Inciden.
4 COMPRA
15.242,8
0,76%
15.112,7
-0,10%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,2000
-0,77%
23.358
14:01:03
158
0,06%
168,3000
1
0,00%
168,2000
ANA
59,99%
-0,53%
-3,83%
33,36%
-7,36%
252,32%
Sin Inciden.
2 COMPRA
170,1000
0,35%
168,0000
-0,88%
3.928.816
169,5000
169,5000
0,00%
54.856.653
9.226.889.035
Acerinox
10,9100
0,37%
441.538
14:00:56
1.503
0,09%
10,9200
1.332
0,00%
10,9100
ACX
22,57%
0,92%
2,15%
22,43%
52,07%
99,24%
1 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
4.817.180
10,8700
10,8900
0,18%
249.335.371
2.720.248.898
ACS
68,7500
1,10%
43.497
14:00:47
849
0,07%
68,8000
876
-0,07%
68,7000
ACS
47,15%
-0,43%
4,72%
70,77%
249,29%
328,94%
1 RESIS.
10 COMPRA
69,2500
1,84%
68,6000
0,88%
2.990.419
68,0000
68,6500
0,96%
271.664.594
18.676.940.838
AENA
23,4100
-4,10%
752.152
14:01:01
157
0,00%
23,4100
483
-0,04%
23,4000
AENA
18,59%
-5,56%
-9,49%
18,30%
102,17%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,1700
-5,08%
17.607.878
24,4100
24,4800
0,29%
1.500.000.000
35.115.000.000
Amadeus
67,8400
0,65%
79.251
14:01:03
719
0,03%
67,8600
1.044
-0,03%
67,8200
AMS
0,22%
-0,56%
-5,81%
4,96%
39,18%
107,77%
1 RESIS.
-8 VENTA
68,2600
1,28%
67,7600
0,53%
5.376.388
67,4000
67,8000
0,59%
450.499.205
30.561.866.067
ArcelorMittal
29,8400
2,44%
156.687
14:01:02
1.109
0,07%
29,8600
150
0,00%
29,8400
MTS
34,38%
0,64%
2,47%
43,65%
40,06%
76,56%
4 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
4.675.540
29,1300
29,0500
-0,27%
852.809.772
25.447.843.596
Banco Sabadell
3,2110
0,85%
6.182.134
14:01:03
5.965
0,03%
3,2120
8.675
0,00%
3,2110
SAB
79,45%
-4,14%
-6,01%
85,52%
416,20%
172,57%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
19.850.832
3,1840
3,2000
0,50%
5.023.677.732
16.131.029.197
Banco Santander
8,4410
0,60%
8.807.875
14:00:57
2.952
0,02%
8,4430
2.878
-0,01%
8,4400
SAN
92,30%
-1,12%
2,95%
94,85%
260,19%
149,84%
1 RESIS.
10 COMPRA
8,5800
2,25%
8,4270
0,43%
74.347.273
8,3910
8,5210
1,55%
14.885.325.372
125.647.031.465
Bankinter
13,0600
0,77%
386.384
14:00:59
1.237
0,04%
13,0650
383
0,00%
13,0600
BKT
75,41%
0,58%
0,62%
77,05%
172,43%
303,45%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
5.046.175
12,9600
13,0700
0,85%
898.866.154
11.739.191.971
BBVA
16,1000
0,28%
1.556.992
14:01:01
2.436
0,06%
16,1100
2.736
0,00%
16,1000
BBVA
77,05%
-0,59%
-1,50%
82,51%
299,44%
259,16%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
25.067.571
16,0550
16,2000
0,90%
5.763.285.465
92.788.895.987
Caixabank
8,6000
0,02%
1.299.305
14:01:01
3.718
0,02%
8,6020
2.760
-0,02%
8,5980
CABK
71,56%
-1,83%
-2,25%
71,06%
203,76%
286,61%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
11.174.023
8,5980
8,6960
1,14%
7.085.565.456
60.935.862.922
Cellnex Telecom
29,4500
-0,41%
168.700
14:01:03
1.206
0,03%
29,4600
848
-0,03%
29,4400
CLNX
-3,47%
-2,58%
-2,26%
-19,96%
-15,64%
109,32%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4100
-0,54%
4.968.215
29,5700
29,6000
0,10%
706.475.375
20.805.699.794
Acciona Energia
22,3200
-0,62%
45.621
14:00:57
1.442
0,00%
22,3200
1.764
-0,18%
22,2800
ANE
28,27%
-1,33%
-5,91%
5,61%
-43,08%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
1.018.261
22,4600
22,4800
0,09%
324.761.830
7.248.684.046
Enagas
13,1100
0,04%
122.039
14:00:48
768
0,00%
13,1100
614
-0,04%
13,1050
ENG
16,17%
-0,61%
-0,91%
2,46%
2,02%
9,89%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.599.931
13,1050
13,1050
0,00%
261.990.074
3.434.689.870
Endesa
26,2300
0,23%
85.615
14:00:56
1.609
0,04%
26,2400
1.310
-0,04%
26,2200
ELE
33,36%
-0,79%
-0,53%
40,95%
78,95%
156,27%
Sin Inciden.
6 COMPRA
26,4100
0,92%
26,0700
-0,38%
2.245.681
26,1700
26,1900
0,08%
1.058.752.117
27.771.068.029
Ferrovial
49,0500
0,68%
74.712
14:00:48
350
0,02%
49,0600
53
-0,02%
49,0400
FER
21,52%
0,43%
4,48%
30,16%
107,19%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
49,0000
0,57%
3.664.624
48,7200
49,1900
0,96%
733.755.372
35.990.700.997
Fluidra
24,3600
-0,08%
51.986
14:00:54
686
0,16%
24,4000
1.514
0,00%
24,3600
FDR
5,03%
-2,57%
-0,90%
15,14%
78,89%
862,22%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,3400
-0,16%
1.266.379
24,3800
24,4400
0,25%
192.129.070
4.680.264.145
Grifols A
12,0150
-0,29%
228.976
14:01:02
1.027
0,08%
12,0250
1.819
0,00%
12,0150
GRF
32,88%
-1,72%
-4,45%
20,83%
3,41%
-33,56%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
2.751.147
12,0500
12,0650
0,12%
426.129.798
5.119.949.523
Iberdrola
15,3400
-1,35%
1.142.424
14:01:01
2.064
0,03%
15,3450
1.869
0,00%
15,3400
IBE
20,28%
-2,01%
-5,19%
18,09%
65,94%
277,38%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
17.524.784
15,5500
15,5400
-0,06%
6.681.227.377
102.490.027.963
Inditex
45,8900
0,37%
250.848
14:01:02
525
0,04%
45,9100
556
0,00%
45,8900
ITX
-5,93%
-1,59%
5,08%
-6,97%
127,45%
99,50%
Sin Inciden.
8 COMPRA
46,0700
0,77%
45,5100
-0,46%
11.511.415
45,7200
45,8100
0,20%
3.116.652.000
143.023.160.280
Indra
34,7400
1,05%
280.116
14:00:57
437
0,06%
34,7600
670
-0,06%
34,7200
IDR
104,79%
5,52%
-0,11%
116,02%
344,03%
276,18%
Sin Inciden.
10 COMPRA
34,9600
1,69%
34,6000
0,64%
9.731.230
34,3800
34,8600
1,40%
176.654.402
6.136.973.925
Inmob Colonial
5,5800
0,27%
241.355
14:00:47
5.331
0,18%
5,5900
5.204
0,00%
5,5800
COL
13,33%
-1,06%
-3,29%
-7,91%
11,78%
16,43%
Sin Inciden.
-6 VENTA
5,6050
0,72%
5,5350
-0,54%
1.346.761
5,5650
5,5900
0,45%
627.344.687
3.500.583.353
IAG
4,4620
-0,02%
2.089.572
14:00:45
8.951
0,16%
4,4690
561
0,11%
4,4670
IAG
24,88%
0,95%
-1,19%
85,07%
279,73%
8,74%
Sin Inciden.
8 COMPRA
4,4960
0,74%
4,4500
-0,29%
9.323.670
4,4630
4,4810
0,40%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
58,6000
-1,35%
47.491
14:00:37
834
0,09%
58,6500
317
-0,09%
58,5500
ROVI
-5,32%
-2,66%
2,27%
-19,47%
36,31%
395,82%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
2.782.973
59,4000
59,7000
0,51%
51.235.762
3.002.415.653
Logista
28,2200
-0,28%
88.320
14:01:01
2.356
0,07%
28,2400
2.061
-0,07%
28,2000
LOG
1,92%
-2,35%
-2,42%
7,59%
74,18%
210,13%
Sin Inciden.
-10 VENTA
28,3600
0,21%
28,1800
-0,42%
2.492.390
28,3000
28,3600
0,21%
132.750.000
3.746.205.000
Mapfre
3,7960
0,05%
499.061
14:00:48
3.459
-0,05%
3,7940
21.023
-0,16%
3,7900
MAP
59,52%
-2,42%
-1,96%
68,23%
169,99%
191,60%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7900
-0,11%
1.894.436
3,7940
3,8200
0,69%
3.079.553.273
11.689.984.224
Merlin Prop
12,7500
0,87%
110.179
14:00:58
2.906
0,08%
12,7600
1.816
0,00%
12,7500
MRL
28,24%
-2,08%
-0,93%
16,58%
59,91%
63,48%
2 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
1.404.782
12,6400
12,6400
0,00%
563.724.899
7.187.492.462
Naturgy
25,5800
0,00%
103.620
14:01:00
1.932
0,08%
25,6000
2.542
-0,08%
25,5600
NTGY
14,57%
-2,82%
-5,69%
21,82%
16,87%
137,22%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
2.650.600
25,5800
25,6600
0,31%
969.613.801
24.802.721.030
Puig Brands
14,3700
-0,21%
373.134
14:00:35
2.470
0,07%
14,3800
1.689
-0,07%
14,3600
PUIG
-19,43%
-1,17%
-10,44%
-28,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
5.361.936
14,4000
14,3700
-0,21%
174.819.678
2.512.158.773
Red Electrica
16,4400
0,49%
182.670
14:00:32
2.799
0,06%
16,4500
3.502
-0,06%
16,4300
REE
4,27%
-0,06%
-0,36%
0,55%
9,90%
51,99%
1 RESIS.
-12 VENTA
16,5700
1,28%
16,3500
-0,06%
3.003.095
16,3600
16,3500
-0,06%
541.080.000
8.895.355.200
REPSOL
14,7550
0,10%
597.189
14:00:57
2.493
0,00%
14,7550
4.042
-0,07%
14,7450
REP
36,72%
1,72%
10,73%
36,24%
49,72%
159,52%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
8.811.524
14,7400
14,7500
0,07%
1.157.396.053
17.077.378.762
Sacyr
3,6240
0,28%
424.339
14:00:57
4.906
0,11%
3,6280
1.097
0,06%
3,6260
SCYR
18,37%
-0,98%
-4,33%
17,85%
72,83%
128,66%
Sin Inciden.
-2 VENTA
3,6540
1,11%
3,6220
0,22%
1.537.805
3,6140
3,6360
0,61%
796.857.798
2.887.812.660
Solaria Energia
11,2550
-1,87%
330.313
14:01:01
1.146
0,04%
11,2600
9.551
-0,04%
11,2500
SLR
44,02%
-7,27%
-9,88%
-6,61%
-44,60%
1.437,67%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,2550
-1,87%
3.717.673
11,4700
11,4750
0,04%
124.950.876
1.406.322.109
Telefonica
4,5050
-0,86%
1.293.362
14:00:16
195
0,02%
4,5060
1.399
0,00%
4,5050
TEF
18,17%
-1,51%
-6,90%
9,69%
46,40%
-25,56%
1 SOPOR.
-6 VENTA
4,5600
0,35%
4,5050
-0,86%
5.826.596
4,5440
4,5500
0,13%
5.670.161.554
25.544.077.801
UNICAJA
2,3240
-0,17%
3.112.791
14:00:51
9.089
0,17%
2,3280
16.525
0,00%
2,3240
UNI
90,95%
-3,16%
-3,49%
119,23%
180,14%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
7.234.126
2,3280
2,3500
0,95%
2.571.434.468
5.976.013.704
