Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
24/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.216,7
-0,22%
32.156.040
15:35:15
0
-
0,0000
0
-
0,0000
INDI
22,61%
0,24%
5,04%
24,84%
63,44%
30,16%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,8000
-0,20%
42.445
15:35:17
244
0,07%
148,9000
165
0,00%
148,8000
ANA
36,89%
3,92%
17,87%
30,78%
-12,99%
202,58%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.315.816
149,1000
149,6000
0,34%
54.856.653
8.162.669.966
Acerinox
10,7400
0,19%
253.331
15:35:12
324
0,00%
10,7400
5.588
-0,09%
10,7300
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.720.775
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
37.015
15:35:13
281
0,00%
57,5000
548
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.128.363
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
10.925
15:35:18
287
0,00%
239,6000
237
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.617.630
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0200
0,03%
54.585
15:35:17
412
0,05%
75,0600
333
-0,03%
75,0000
AMS
10,82%
1,48%
10,78%
13,46%
40,16%
142,68%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.094.967
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,6400
0,08%
44.421
15:35:12
8
0,08%
26,6600
31
0,00%
26,6400
MTS
19,97%
0,41%
1,16%
16,25%
-2,24%
-5,27%
Sin Inciden.
4 COMPRA
26,6500
0,11%
26,3900
-0,86%
1.183.375
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8170
0,18%
5.491.974
15:35:14
10.590
0,04%
2,8180
24.476
-0,04%
2,8160
SAB
57,43%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.470.891
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0490
-0,41%
4.981.198
15:35:18
5.826
0,03%
7,0510
5.242
-0,01%
7,0480
SAN
60,59%
0,47%
6,33%
55,45%
175,19%
65,38%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.112.465
7,0780
7,0440
-0,48%
14.885.325.372
104.926.658.547
Bankinter
11,4950
0,39%
232.768
15:35:18
1.132
0,04%
11,5000
1.189
0,00%
11,4950
BKT
52,29%
0,74%
4,97%
55,15%
131,96%
247,22%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.675.668
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2150
-0,19%
2.101.232
15:35:18
11.001
0,04%
13,2200
4.825
-0,04%
13,2100
BBVA
45,32%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
27.767.781
13,2400
13,2000
-0,30%
5.763.285.465
76.161.817.420
Caixabank
7,6060
-0,83%
1.759.046
15:35:16
1.658
0,00%
7,6060
666
-0,03%
7,6040
CABK
51,73%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.379.304
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,5000
-0,53%
121.367
15:35:16
59
0,03%
33,5100
1.428
-0,03%
33,4900
CLNX
9,80%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4900
-0,56%
4.065.795
33,6800
33,7900
0,33%
706.475.375
23.666.925.063
Acciona Energia
19,8200
0,20%
158.623
15:35:16
741
0,05%
19,8300
750
-0,05%
19,8100
ANE
11,35%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.143.908
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0250
0,00%
273.080
15:35:16
1.499
0,04%
14,0300
2.844
-0,04%
14,0200
ENG
19,06%
-1,13%
5,33%
6,57%
-13,74%
18,80%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.829.947
14,0250
14,1450
0,86%
261.990.074
3.674.410.788
Endesa
26,8400
-0,78%
151.525
15:35:18
718
0,04%
26,8500
1.782
-0,04%
26,8300
ELE
32,36%
-1,29%
4,89%
53,04%
58,29%
207,88%
2 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
4.066.931
27,0500
27,1000
0,18%
1.058.752.117
28.416.906.820
Ferrovial
44,7500
-0,78%
79.396
15:35:16
620
0,02%
44,7600
321
-0,04%
44,7300
FER
10,86%
-0,67%
3,26%
25,99%
86,49%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.552.971
45,1000
45,1300
0,07%
729.559.951
32.647.807.807
Fluidra
22,2600
2,49%
116.051
15:33:39
1.963
-0,09%
22,2400
1.622
-0,27%
22,2000
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.583.295
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,4900
1,84%
1.135.647
15:35:13
618
0,05%
10,4950
1.634
0,00%
10,4900
GRF
14,67%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.912.937
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9050
-0,66%
715.547
15:35:12
2.241
0,03%
15,9100
2.171
0,00%
15,9050
IBE
21,63%
-1,09%
2,68%
36,78%
71,74%
279,63%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9050
-0,66%
11.380.775
16,0100
16,0000
-0,06%
6.440.561.000
102.437.122.705
Inditex
48,4000
0,56%
536.525
15:35:19
694
0,04%
48,4200
1.946
0,00%
48,4000
ITX
-0,78%
2,13%
4,24%
9,53%
126,94%
109,82%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.967.810
48,1300
48,0000
-0,27%
3.116.652.000
150.845.956.800
Indra
35,2800
0,68%
674.024
15:35:07
266
0,00%
35,2800
820
-0,06%
35,2600
IDR
106,56%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
23.779.567
35,0400
35,4800
1,26%
176.654.402
6.232.367.303
Inmob Colonial
6,1550
0,74%
349.305
15:35:15
3.777
0,08%
6,1600
7.172
0,00%
6,1550
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.149.972
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9810
1,04%
3.149.149
15:35:14
6.777
0,00%
3,9810
6.190
-0,05%
3,9790
IAG
9,70%
0,53%
13,94%
101,65%
179,09%
11,55%
2 RESIS.
12 COMPRA
3,9810
1,04%
3,9230
-0,43%
12.536.762
3,9400
3,9480
0,20%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
55,6500
0,45%
47.449
15:34:18
1.181
0,18%
55,7500
344
0,00%
55,6500
ROVI
-11,60%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.640.537
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
68.186
15:35:07
500
0,00%
28,4600
1.665
-0,07%
28,4400
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.940.574
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4020
0,47%
844.945
15:35:13
2.033
0,00%
3,4020
4.640
-0,06%
3,4000
MAP
42,97%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.874.503
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8100
0,46%
117.315
15:34:58
4.630
0,09%
10,8200
3.241
-0,09%
10,8000
MRL
8,73%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1000
-0,76%
44.090
15:35:08
1.177
0,08%
26,1200
1.132
-0,08%
26,0800
NTGY
14,35%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.150.749
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,2300
0,64%
284.197
15:34:26
727
0,06%
17,2400
1.015
-0,06%
17,2200
PUIG
-3,39%
3,19%
1,24%
-32,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.896.714
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7300
-0,78%
211.737
15:35:12
2.767
0,06%
17,7400
2.424
-0,06%
17,7200
REE
8,75%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.754.097
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0250
0,29%
1.212.006
15:35:19
942
0,00%
12,0250
4.258
-0,04%
12,0200
REP
7,09%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.574.372
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4760
-0,06%
733.094
15:35:12
10.848
0,06%
3,4780
11.178
-0,06%
3,4740
SCYR
12,06%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.548.235
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7720
0,83%
1.361.684
15:35:06
331
0,05%
8,7760
267
0,00%
8,7720
SLR
12,25%
14,74%
37,44%
-23,78%
-60,25%
840,75%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.944.692
8,7000
8,6960
-0,05%
124.950.876
1.096.069.084
Telefonica
4,6670
-0,47%
1.933.094
15:35:12
12.402
0,02%
4,6680
6.332
-0,02%
4,6660
TEF
18,54%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.021.750
4,6890
4,6940
0,11%
5.670.161.554
26.462.643.973
UNICAJA
1,9460
0,78%
2.829.033
15:35:17
18.146
0,05%
1,9470
7.521
-0,05%
1,9450
UNI
59,89%
0,31%
8,15%
63,03%
150,39%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.505.298
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
