Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
24/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,7
-0,03%
43.317.381
17:24:10
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,34%
5,14%
24,96%
63,60%
30,29%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,6000
-0,34%
51.973
17:24:12
163
0,07%
148,7000
43
0,00%
148,6000
ANA
36,71%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.723.188
149,1000
149,6000
0,34%
54.856.653
8.151.698.636
Acerinox
10,7600
0,37%
309.073
17:24:10
3.172
0,00%
10,7600
5.985
-0,09%
10,7500
ACX
17,53%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.325.625
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,4500
-0,17%
52.134
17:24:12
371
0,00%
57,4500
814
-0,09%
57,4000
ACS
19,71%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.995.098
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,6000
-1,24%
16.311
17:24:07
335
0,08%
239,8000
227
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.908.116
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,8400
-0,21%
75.273
17:24:04
386
0,03%
74,8600
580
-0,03%
74,8200
AMS
10,56%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.633.431
75,0000
74,7800
-0,29%
450.499.205
33.715.360.502
ArcelorMittal
26,5800
-0,15%
56.530
17:23:55
833
0,23%
26,6400
642
0,15%
26,6200
MTS
19,70%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.502.567
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8170
0,18%
7.107.132
17:24:12
308.841
0,04%
2,8180
27.795
-0,04%
2,8160
SAB
57,43%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
20.020.791
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0720
-0,08%
6.183.377
17:24:10
9.353
0,03%
7,0740
5.857
-0,01%
7,0710
SAN
61,12%
0,60%
6,46%
55,65%
175,54%
65,59%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
43.728.842
7,0780
7,0440
-0,48%
14.885.325.372
105.269.021.031
Bankinter
11,4750
0,22%
323.685
17:24:11
3.637
0,04%
11,4800
3.865
0,00%
11,4750
BKT
52,03%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.714.285
11,4500
11,4000
-0,44%
898.866.154
10.314.489.117
BBVA
13,2650
0,19%
2.783.831
17:24:12
3.557
0,00%
13,2650
5.625
-0,04%
13,2600
BBVA
45,87%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
36.927.518
13,2400
13,2000
-0,30%
5.763.285.465
76.449.981.693
Caixabank
7,5960
-0,96%
2.170.941
17:24:12
7.723
0,03%
7,5980
737
0,00%
7,5960
CABK
51,53%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
16.490.468
7,6700
7,6460
-0,31%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,4900
-0,56%
174.509
17:24:11
223
0,03%
33,5000
1.459
0,00%
33,4900
CLNX
9,77%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
5.844.306
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,7900
0,05%
221.903
17:24:12
890
0,00%
19,7900
1.073
-0,05%
19,7800
ANE
11,18%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.391.460
19,7800
19,7800
0,00%
324.761.830
6.427.036.616
Enagas
14,0750
0,36%
311.736
17:24:10
1.596
0,04%
14,0800
1.869
-0,04%
14,0700
ENG
19,48%
-0,78%
5,71%
6,95%
-13,43%
19,23%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.387.684
14,0250
14,1450
0,86%
261.990.074
3.687.510.292
Endesa
26,9300
-0,44%
203.636
17:24:11
1.585
0,04%
26,9400
779
0,00%
26,9300
ELE
32,81%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.483.917
27,0500
27,1000
0,18%
1.058.752.117
28.512.194.511
Ferrovial
44,8700
-0,51%
99.217
17:24:11
495
0,02%
44,8800
831
-0,02%
44,8600
FER
11,16%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
4.451.867
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
22,2000
2,21%
150.856
17:24:12
1.418
0,09%
22,2200
5.886
-0,09%
22,1800
FDR
-5,61%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.349.003
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,3850
0,83%
1.597.200
17:24:03
1.741
-0,05%
10,3800
7.871
-0,10%
10,3750
GRF
13,52%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.586.922
10,3000
10,3500
0,49%
426.129.798
4.425.357.952
Iberdrola
15,9850
-0,16%
1.107.533
17:24:12
6.261
0,03%
15,9900
1.251
0,00%
15,9850
IBE
22,24%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,8950
-0,72%
17.703.915
16,0100
16,0000
-0,06%
6.440.561.000
102.952.367.585
Inditex
48,5500
0,87%
666.755
17:24:11
882
0,02%
48,5600
370
0,00%
48,5500
ITX
-0,47%
2,59%
4,71%
10,02%
127,97%
110,77%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
32.370.955
48,1300
48,0000
-0,27%
3.116.652.000
151.313.454.600
Indra
35,0800
0,11%
742.652
17:24:12
635
0,06%
35,1000
2.267
-0,06%
35,0600
IDR
105,39%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
26.052.232
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1600
0,82%
473.340
17:24:05
4.190
0,00%
6,1600
6.646
-0,08%
6,1550
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.915.774
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9950
1,40%
5.789.688
17:24:12
4.532
0,00%
3,9950
3.582
-0,03%
3,9940
IAG
10,09%
0,96%
14,43%
102,50%
180,28%
12,03%
3 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
23.129.804
3,9400
3,9480
0,20%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
55,8000
0,72%
60.363
17:24:03
448
0,09%
55,8500
885
0,00%
55,8000
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.368.255
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
99.027
17:24:04
470
0,00%
28,4400
1.596
-0,07%
28,4200
LOG
2,71%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.816.328
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3860
0,00%
1.047.261
17:23:56
11.944
0,06%
3,3880
7.140
-0,06%
3,3840
MAP
42,29%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.546.026
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
139.406
17:24:12
9.398
0,09%
10,8100
2.953
0,00%
10,8000
MRL
8,63%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.505.585
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
57.793
17:24:12
1.482
0,08%
26,1800
1.050
0,00%
26,1600
NTGY
14,61%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.511.865
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2700
0,88%
343.624
17:22:57
280
-0,06%
17,2600
995
-0,12%
17,2500
PUIG
-3,17%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.934.386
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,8200
-0,28%
273.300
17:24:10
946
0,00%
17,8200
2.254
-0,06%
17,8100
REE
9,31%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.870.206
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0100
0,17%
1.640.270
17:24:11
1.722
0,00%
12,0100
10.872
-0,04%
12,0050
REP
6,95%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
19.699.643
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4660
-0,35%
847.602
17:24:11
4.926
0,06%
3,4680
6.456
0,00%
3,4660
SCYR
11,74%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
2.937.789
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,7860
0,99%
1.609.358
17:24:11
2.500
0,02%
8,7880
2.370
-0,05%
8,7820
SLR
12,42%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
14.139.819
8,7000
8,6960
-0,05%
124.950.876
1.097.818.397
Telefonica
4,6740
-0,32%
2.909.151
17:24:11
8.447
0,04%
4,6760
9.808
0,00%
4,6740
TEF
18,72%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
13.597.372
4,6890
4,6940
0,11%
5.670.161.554
26.502.335.103
UNICAJA
1,9460
0,78%
3.623.486
17:24:05
36.271
0,15%
1,9490
19.632
0,05%
1,9470
UNI
59,89%
0,46%
8,32%
63,28%
150,77%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
7.051.304
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
