Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.924,9
-0,70%
37.756.252
11:51:06
0
-
0,0000
0
-
0,0000
INDI
37,34%
-1,57%
2,00%
34,27%
100,14%
52,39%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,4000
-0,35%
27.657
11:51:00
147
0,00%
198,4000
14
-0,10%
198,2000
ANA
88,71%
1,54%
12,36%
69,20%
20,27%
260,12%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.487.149
199,1000
197,1000
-1,00%
54.856.653
10.883.559.955
Acerinox
11,1600
-0,45%
130.488
11:51:02
2.912
0,09%
11,1700
2.338
-0,09%
11,1500
ACX
25,38%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.456.246
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
73,0500
-0,14%
29.597
11:50:57
349
0,07%
73,1000
229
0,00%
73,0500
ACS
56,35%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.162.061
73,1500
72,4000
-1,03%
271.664.594
19.845.098.592
AENA
23,6400
-0,51%
89.455
11:51:00
611
0,04%
23,6500
3
0,00%
23,6400
AENA
19,76%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.114.716
23,7600
23,7500
-0,04%
1.500.000.000
35.460.000.000
Amadeus
66,2200
0,42%
165.214
11:51:05
1.261
0,03%
66,2400
1.173
-0,06%
66,1800
AMS
-2,18%
0,00%
-2,33%
-1,71%
33,63%
94,06%
1 RESIS.
-12 VENTA
66,3800
0,67%
65,3800
-0,85%
10.940.471
65,9400
65,5200
-0,64%
450.499.205
29.832.057.355
ArcelorMittal
32,3800
0,00%
23.097
11:50:57
150
-0,03%
32,3700
895
-0,09%
32,3500
MTS
45,82%
-3,96%
-2,30%
42,31%
42,94%
127,68%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
747.881
32,3800
31,9500
-1,33%
852.809.772
27.613.980.417
Banco Sabadell
3,2480
-1,40%
1.612.864
11:51:01
7.598
0,06%
3,2500
8.823
0,00%
3,2480
SAB
85,35%
1,00%
-2,29%
85,41%
394,21%
186,90%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.238.582
3,2940
3,2670
-0,82%
5.023.677.732
16.316.905.274
Banco Santander
8,7450
-0,69%
4.753.584
11:51:06
2.977
0,02%
8,7470
1.736
0,00%
8,7450
SAN
101,82%
-1,68%
0,94%
93,90%
265,76%
150,91%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
41.570.092
8,8060
8,6900
-1,32%
14.885.325.372
130.172.170.378
Bankinter
13,1250
-0,04%
197.989
11:51:01
2.073
0,04%
13,1300
1.709
-0,04%
13,1200
BKT
76,28%
0,38%
-4,97%
77,96%
173,83%
301,42%
Sin Inciden.
8 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.598.606
13,1300
13,0050
-0,95%
898.866.154
11.797.618.271
BBVA
17,2500
0,17%
1.628.067
11:51:04
2.140
0,03%
17,2550
3.633
-0,03%
17,2450
BBVA
89,70%
-1,96%
4,96%
86,49%
286,95%
277,09%
Sin Inciden.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
28.084.156
17,2200
17,1500
-0,41%
5.763.285.465
99.416.674.271
Caixabank
8,9480
-0,73%
1.840.214
11:51:06
3.507
0,04%
8,9520
936
0,00%
8,9480
CABK
78,50%
-1,10%
-0,86%
61,66%
242,98%
330,76%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9480
-0,73%
16.466.235
9,0140
8,9620
-0,58%
7.085.565.456
63.401.639.700
Cellnex Telecom
27,1700
1,57%
299.517
11:51:04
1.568
0,04%
27,1800
996
-0,04%
27,1600
CLNX
-10,95%
-3,34%
-8,01%
-18,56%
-16,01%
86,40%
2 RESIS.
-8 VENTA
27,2500
1,87%
26,6700
-0,30%
8.137.877
26,7500
26,7100
-0,15%
706.475.375
19.194.935.939
Acciona Energia
24,8200
0,16%
67.202
11:50:41
1.171
0,08%
24,8400
1.491
-0,08%
24,8000
ANE
42,64%
1,73%
3,96%
31,49%
-33,75%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.667.954
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9650
0,50%
349.542
11:51:00
1.173
0,04%
13,9700
606
0,00%
13,9650
ENG
23,74%
-0,14%
3,68%
16,91%
14,66%
7,92%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.881.354
13,8950
13,9000
0,04%
261.990.074
3.658.691.383
Endesa
31,8400
-0,09%
64.060
11:50:56
1.675
0,00%
31,8400
863
-0,06%
31,8200
ELE
61,89%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
2.039.670
31,8700
31,8600
-0,03%
1.058.752.117
33.710.667.405
Ferrovial
54,7400
0,59%
65.158
11:51:06
313
0,00%
54,7400
202
-0,04%
54,7200
FER
36,63%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,7400
0,59%
54,1600
-0,48%
3.566.749
54,4200
54,3200
-0,18%
733.755.372
40.165.769.063
Fluidra
23,7600
-1,74%
41.554
11:48:04
1.527
0,08%
23,7800
1.958
-0,08%
23,7400
FDR
2,45%
2,77%
0,85%
-4,63%
87,63%
795,98%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
987.323
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,7950
-2,79%
2.478.668
11:51:04
1.707
0,05%
10,8000
1.552
-0,09%
10,7850
GRF
19,39%
-5,38%
-13,69%
5,87%
23,55%
-45,37%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.757.221
11,1050
10,8800
-2,03%
426.129.798
4.600.071.169
Iberdrola
17,7400
-0,31%
739.720
11:50:57
3.494
-0,03%
17,7350
4.380
-0,08%
17,7250
IBE
39,10%
0,34%
9,30%
34,22%
101,81%
294,68%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
13.122.633
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,2900
-0,19%
195.592
11:51:04
971
0,00%
47,2900
191
-0,04%
47,2700
ITX
-1,37%
-2,40%
-0,64%
-6,96%
122,43%
81,03%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
9.249.546
47,3800
47,0600
-0,68%
3.116.652.000
147.386.473.080
Indra
50,0000
-1,77%
304.202
11:50:41
2.550
0,20%
50,1000
1.028
0,00%
50,0000
IDR
194,74%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
15.210.100
50,9000
50,7000
-0,39%
176.654.402
8.832.720.100
Inmob Colonial
5,4500
-0,27%
241.285
11:50:35
13.205
0,18%
5,4600
5.613
0,00%
5,4500
COL
10,69%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.315.003
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,7800
-0,25%
1.293.368
11:51:06
3.789
0,00%
4,7800
4.390
-0,06%
4,7770
IAG
33,78%
2,74%
7,43%
88,66%
244,96%
17,02%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.182.299
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
57,5500
-2,29%
44.220
11:50:04
45
0,00%
57,5500
211
-0,09%
57,5000
ROVI
-7,02%
-8,93%
-5,81%
-23,52%
64,50%
352,03%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.544.861
58,9000
58,8000
-0,17%
51.235.762
2.948.618.103
Logista
28,6400
-0,62%
116.285
11:49:11
254
0,00%
28,6400
439
-0,07%
28,6200
LOG
5,48%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.330.402
28,8200
28,8000
-0,07%
132.750.000
3.801.960.000
Mapfre
3,9100
-0,46%
604.575
11:51:01
18.239
0,10%
3,9140
6.869
0,00%
3,9100
MAP
64,31%
-2,79%
-3,41%
57,61%
170,57%
198,37%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.363.888
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,3700
-1,33%
110.657
11:50:59
2.988
0,00%
13,3700
197
-0,07%
13,3600
MRL
34,47%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.479.484
13,5500
13,5300
-0,15%
563.724.899
7.537.001.900
Naturgy
27,0000
0,97%
228.172
11:51:06
3.190
0,07%
27,0200
1.268
0,00%
27,0000
NTGY
23,76%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
6.160.644
26,7400
26,8000
0,22%
969.613.801
26.179.572.627
Puig Brands
14,7800
0,20%
161.380
11:50:14
1.740
0,07%
14,7900
2.327
-0,07%
14,7700
PUIG
-17,13%
9,13%
6,62%
-25,90%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.385.196
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4100
-1,15%
764.252
11:51:01
1.672
0,06%
15,4200
2.549
0,00%
15,4100
REE
-2,26%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.777.123
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,9600
0,38%
331.970
11:50:53
1.493
0,00%
15,9600
539
-0,03%
15,9550
REP
47,88%
0,31%
6,08%
44,79%
35,45%
146,59%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.298.241
15,9000
15,8500
-0,31%
1.128.372.258
18.008.821.238
Sacyr
3,8120
-0,26%
419.059
11:50:58
3.524
0,05%
3,8140
2.539
-0,05%
3,8100
SCYR
24,51%
-2,61%
4,56%
29,59%
73,25%
124,90%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.597.453
3,8220
3,8100
-0,31%
796.857.798
3.037.621.926
Solaria Energia
15,2400
-0,68%
199.154
11:50:57
879
-0,03%
15,2350
750
-0,16%
15,2150
SLR
95,01%
0,20%
14,83%
56,74%
-0,20%
1.615,25%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.035.107
15,3450
15,4000
0,36%
124.950.876
1.904.251.350
Telefonica
3,5740
-4,16%
16.888.552
11:51:05
2.755
-0,06%
3,5720
8.550
-0,08%
3,5710
TEF
-6,25%
-20,52%
-17,11%
-11,42%
23,68%
-45,95%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5680
-4,32%
60.359.685
3,7290
3,7120
-0,46%
5.670.161.554
20.265.157.394
UNICAJA
2,3860
-0,50%
1.202.486
11:51:01
25.578
0,08%
2,3880
54.256
-0,08%
2,3840
UNI
101,83%
1,62%
2,50%
120,70%
220,55%
0,00%
1 SOPOR.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.869.132
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
