Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
2 Hor
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.027,7
-0,75%
21.635.362
10:55:45
0
-
0,0000
0
-
0,0000
INDI
20,98%
-1,22%
2,75%
24,76%
67,21%
27,19%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
10.508
10:55:30
31
0,07%
149,1000
322
-0,07%
148,9000
ANA
37,07%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.565.692
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5900
-1,67%
288.476
10:55:46
419
0,00%
10,5900
2.589
-0,09%
10,5800
ACX
15,67%
-1,49%
1,34%
13,48%
15,59%
26,72%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.054.961
10,7700
10,6900
-0,74%
249.335.371
2.640.461.579
ACS
56,6500
0,00%
27.629
10:55:45
970
0,09%
56,7000
508
0,00%
56,6500
ACS
18,05%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.565.183
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,6000
-1,42%
12.531
10:55:42
230
0,00%
235,6000
188
-0,08%
235,4000
AENA
19,35%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
2.952.304
239,0000
236,2000
-1,17%
150.000.000
35.340.000.000
Amadeus
71,4200
-3,51%
127.040
10:55:38
72
0,06%
71,4600
164
0,00%
71,4200
AMS
5,51%
-4,08%
2,35%
8,21%
38,13%
125,00%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.073.197
74,0200
73,5200
-0,68%
450.499.205
32.174.653.221
ArcelorMittal
26,3200
-2,16%
49.497
10:55:43
792
0,15%
26,3600
873
0,04%
26,3300
MTS
18,53%
-1,79%
-4,96%
18,80%
0,90%
-3,90%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.302.761
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8030
-0,07%
2.006.473
10:55:48
208
0,00%
2,8030
4.900
-0,04%
2,8020
SAB
56,64%
-0,25%
4,55%
67,79%
324,05%
82,68%
Sin Inciden.
10 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.624.144
2,8050
2,7900
-0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9350
-0,39%
3.274.581
10:55:49
2.294
0,00%
6,9350
888
-0,03%
6,9330
SAN
57,99%
-1,67%
2,45%
56,74%
190,19%
61,08%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
22.709.219
6,9620
6,9000
-0,89%
14.885.325.372
103.229.731.455
Bankinter
11,0750
-0,63%
233.921
10:55:43
2.000
0,05%
11,0800
1.497
0,00%
11,0750
BKT
46,73%
-3,52%
-0,14%
52,43%
139,53%
229,54%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.590.675
11,1450
11,0500
-0,85%
898.866.154
9.954.942.656
BBVA
13,1100
-1,09%
528.100
10:55:49
1.767
0,04%
13,1150
2.490
0,00%
13,1100
BBVA
44,17%
-0,57%
0,61%
50,52%
271,89%
151,86%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.923.391
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3260
-0,57%
863.399
10:55:46
5.466
0,05%
7,3300
888
0,00%
7,3260
CABK
46,14%
-3,73%
-0,57%
54,07%
183,47%
183,44%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.325.261
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,0700
-1,55%
147.345
10:55:37
610
0,03%
33,0800
249
0,00%
33,0700
CLNX
8,39%
-3,40%
1,60%
-0,39%
-19,06%
137,11%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
33,0100
-1,73%
4.872.699
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona Energia
19,8800
0,25%
35.883
10:55:01
52
0,00%
19,8800
608
-0,05%
19,8700
ANE
11,69%
0,66%
17,48%
-3,17%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
713.354
19,8300
19,7500
-0,40%
324.761.830
6.456.265.180
Enagas
14,1950
0,35%
87.229
10:55:34
1.583
0,04%
14,2000
1.827
-0,07%
14,1850
ENG
20,50%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.238.216
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0100
0,67%
66.804
10:55:38
375
0,00%
27,0100
1.018
-0,04%
27,0000
ELE
33,20%
-0,63%
6,48%
54,24%
65,93%
202,12%
1 RESIS.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
1.804.376
26,8300
26,8400
0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,7000
-0,40%
20.221
10:55:47
726
0,07%
44,7300
923
0,00%
44,7000
FER
10,74%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
903.879
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8800
-1,17%
63.767
10:55:47
1.257
0,00%
21,8800
2.723
-0,18%
21,8400
FDR
-6,97%
0,28%
3,90%
-0,59%
11,06%
756,35%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.395.222
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5050
0,38%
527.485
10:55:48
200
0,10%
10,5150
2.665
0,05%
10,5100
GRF
14,83%
2,43%
25,60%
12,70%
-42,23%
-36,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.541.230
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2100
0,37%
798.672
10:55:48
3.595
0,03%
16,2150
86
0,00%
16,2100
IBE
23,96%
1,57%
6,61%
39,20%
79,89%
282,03%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.946.473
16,1500
16,2000
0,31%
6.440.561.000
104.401.493.810
Inditex
46,1900
-1,85%
381.988
10:55:49
998
0,02%
46,2000
136
0,00%
46,1900
ITX
-5,31%
-2,55%
-2,59%
2,91%
126,00%
104,62%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
17.644.026
47,0600
46,7500
-0,66%
3.116.652.000
143.958.155.880
Indra
35,2600
0,17%
156.927
10:55:37
344
0,00%
35,2600
826
-0,06%
35,2400
IDR
106,44%
-3,03%
18,69%
70,72%
244,97%
314,04%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.533.246
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,2350
-0,48%
247.454
10:55:17
8.346
0,00%
6,2350
7.315
-0,16%
6,2250
COL
20,48%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.542.876
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8740
-3,34%
7.584.656
10:55:47
4.002
0,03%
3,8750
2.724
-0,03%
3,8730
IAG
6,75%
-1,78%
4,35%
95,08%
175,37%
6,47%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.382.957
4,0080
3,9460
-1,55%
4.971.476.010
19.259.498.063
Labor Farmac Rovi
56,3000
-0,35%
9.199
10:54:31
38
0,09%
56,3500
407
0,00%
56,3000
ROVI
-10,56%
2,27%
4,35%
-35,23%
5,21%
334,88%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
517.904
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1800
-0,28%
40.454
10:55:45
1.405
0,00%
28,1800
1.180
-0,14%
28,1400
LOG
1,77%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.139.994
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3220
-0,95%
376.785
10:55:27
1.800
0,00%
3,3220
1.357
-0,06%
3,3200
MAP
39,60%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.251.680
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8100
-1,28%
77.746
10:55:46
931
0,09%
10,8200
1.762
0,00%
10,8100
MRL
8,73%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
840.434
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.066
10:55:28
1.950
0,08%
26,3000
1.277
-0,08%
26,2600
NTGY
15,14%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
632.454
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1800
-0,12%
44.823
10:55:35
1.817
0,06%
17,1900
297
0,00%
17,1800
PUIG
-3,67%
0,17%
0,88%
-37,75%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
770.059
17,2000
17,1500
-0,29%
174.819.678
3.003.402.068
Red Electrica
17,9000
0,34%
69.759
10:55:01
2.721
0,06%
17,9100
1.989
-0,06%
17,8900
REE
9,80%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.248.686
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3250
1,15%
837.048
10:55:48
23.616
0,04%
12,3300
4.729
-0,04%
12,3200
REP
9,76%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.316.617
12,1850
12,2900
0,86%
1.157.396.053
14.264.906.353
Sacyr
3,5240
-0,73%
387.536
10:55:48
8.936
0,11%
3,5280
8.790
0,00%
3,5240
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.365.677
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8560
1,21%
439.909
10:55:48
999
0,07%
8,8620
579
-0,07%
8,8500
SLR
13,32%
-0,18%
35,29%
-24,31%
-58,78%
844,47%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.895.834
8,7500
8,7360
-0,16%
124.950.876
1.106.564.958
Telefonica
4,6310
0,48%
1.165.485
10:55:45
5.703
0,04%
4,6330
5.977
-0,02%
4,6300
TEF
17,63%
-1,59%
4,82%
17,42%
25,45%
-35,37%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.397.361
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
UNICAJA
1,9260
0,05%
609.186
10:55:48
9.774
0,05%
1,9270
14.706
-0,05%
1,9250
UNI
58,25%
-0,31%
5,13%
64,46%
165,01%
0,00%
Sin Inciden.
4 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.173.292
1,9250
1,9140
-0,57%
2.571.434.468
4.952.582.785
