Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
28 Min
Mensaje de: JJNOVA Hora: 02/09/2025 17:35:36
fin 1,406
fin 1,406
Subasta azul, aunque antes jugaron un poquito con nosotros
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.718,8
-1,48%
83.403.593
17:35:35
0
-
0,0000
0
-
0,0000
INDI
26,94%
-2,75%
4,09%
29,04%
85,37%
47,95%
3 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.646,0
-1,96%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
164,6000
-1,85%
54.176
17:45:01
836
0,43%
165,3000
51
-0,18%
164,3000
ANA
56,56%
-5,74%
-0,30%
37,00%
-5,97%
255,42%
3 SOPOR.
nEUTRAL
168,0000
0,18%
164,1000
-2,15%
8.917.370
167,7000
167,2000
-0,30%
54.856.653
9.029.405.084
Acerinox
10,4900
-1,41%
503.234
17:45:01
4.371
-0,10%
10,4800
89
-0,19%
10,4700
ACX
17,86%
-2,15%
5,28%
16,22%
39,24%
80,09%
2 SOPOR.
-4 VENTA
10,6400
0,00%
10,4500
-1,79%
5.278.925
10,6400
10,6000
-0,38%
249.335.371
2.615.528.042
ACS
63,6000
-1,78%
274.683
17:45:00
3.370
0,00%
63,6000
488
-0,08%
63,5500
ACS
36,12%
-2,08%
8,53%
60,51%
227,41%
296,52%
3 SOPOR.
nEUTRAL
64,7000
-0,08%
62,8500
-2,93%
17.469.839
64,7500
64,5000
-0,39%
271.664.594
17.277.868.178
AENA
24,2900
-1,82%
816.347
17:45:01
300
-0,33%
24,2100
18.273
-0,37%
24,2000
AENA
23,05%
-3,66%
2,93%
32,30%
97,87%
0,00%
4 SOPOR.
-2 VENTA
24,6800
-0,24%
24,1300
-2,47%
19.829.069
24,7400
24,6200
-0,49%
1.500.000.000
36.435.000.000
Amadeus
67,8200
-1,48%
689.104
17:45:01
3.175
0,00%
67,8200
2
-0,03%
67,8000
AMS
0,19%
-5,81%
-2,36%
12,53%
36,45%
114,10%
2 SOPOR.
-12 VENTA
68,9000
0,09%
67,3400
-2,18%
46.735.033
68,8400
68,8400
0,00%
450.499.205
30.552.856.083
ArcelorMittal
27,5000
-3,54%
249.354
17:45:01
3
0,22%
27,5600
48
0,11%
27,5300
MTS
23,84%
-4,67%
2,91%
31,58%
23,53%
44,67%
4 SOPOR.
-4 VENTA
28,7000
0,67%
27,4400
-3,75%
6.857.235
28,5100
28,7000
0,67%
852.809.772
23.452.268.730
Banco Sabadell
3,1870
-1,97%
8.819.471
17:45:00
14.500
0,25%
3,1950
1.080
0,13%
3,1910
SAB
78,10%
-5,90%
2,28%
79,05%
456,80%
161,97%
3 SOPOR.
nEUTRAL
3,2670
0,49%
3,1650
-2,65%
28.107.654
3,2510
3,2570
0,18%
5.288.229.262
16.853.586.658
Banco Santander
8,0450
-1,88%
18.270.919
17:45:00
87.592
0,06%
8,0500
40.317
0,00%
8,0450
SAN
83,28%
-1,21%
11,88%
87,07%
274,73%
127,30%
3 SOPOR.
nEUTRAL
8,2180
0,23%
7,9860
-2,60%
146.989.543
8,1990
8,1990
0,00%
14.885.325.372
119.752.442.618
Bankinter
12,5500
-1,45%
1.533.400
17:45:00
1.902
0,16%
12,5700
1.840
0,08%
12,5600
BKT
68,56%
-3,68%
1,78%
66,43%
203,62%
289,60%
2 SOPOR.
nEUTRAL
12,7950
0,47%
12,4350
-2,36%
19.244.170
12,7350
12,7600
0,20%
898.866.154
11.280.770.233
BBVA
15,4500
-0,96%
5.340.723
17:45:00
2.506
-0,03%
15,4450
71.008
-0,06%
15,4400
BBVA
69,90%
-2,56%
7,56%
73,22%
313,50%
232,63%
1 SOPOR.
nEUTRAL
15,6750
0,48%
15,2900
-1,99%
82.514.170
15,6000
15,6350
0,22%
5.763.285.465
89.042.760.434
Caixabank
8,4460
-1,22%
3.465.988
17:45:00
2.198
0,09%
8,4540
52.621
0,05%
8,4500
CABK
68,49%
-2,38%
4,17%
66,60%
247,35%
283,50%
1 SOPOR.
nEUTRAL
8,5880
0,44%
8,3840
-1,94%
29.273.735
8,5500
8,5580
0,09%
7.085.565.456
59.844.685.841
Cellnex Telecom
29,7400
-2,72%
1.026.062
17:45:00
3.942
-0,24%
29,6700
400
-0,30%
29,6500
CLNX
-2,52%
-3,89%
-5,51%
-14,77%
-22,62%
111,62%
4 SOPOR.
-12 VENTA
30,5500
-0,07%
29,5400
-3,37%
30.515.084
30,5700
30,5500
-0,07%
706.475.375
21.010.577.653
Acciona Energia
22,4000
-0,53%
189.138
17:45:00
1.420
0,36%
22,4800
20.732
0,27%
22,4600
ANE
28,73%
-3,52%
-3,27%
10,46%
-40,64%
0,00%
Sin Inciden.
-4 VENTA
22,5400
0,09%
22,1800
-1,51%
4.236.691
22,5200
22,3400
-0,80%
324.761.830
7.274.664.992
Enagas
13,1450
-0,72%
799.508
17:45:01
666
-0,23%
13,1150
3.659
-0,27%
13,1100
ENG
16,48%
-1,43%
-0,68%
1,07%
-4,43%
15,97%
3 SOPOR.
-8 VENTA
13,2350
-0,04%
13,1000
-1,06%
10.509.533
13,2400
13,2000
-0,30%
261.990.074
3.443.859.523
Endesa
25,6800
-0,70%
517.248
17:45:01
4.207
-0,19%
25,6300
1.642
-0,23%
25,6200
ELE
30,57%
-3,50%
0,99%
40,80%
78,62%
163,10%
3 SOPOR.
-6 VENTA
25,8300
-0,12%
25,5600
-1,16%
13.282.929
25,8600
25,7600
-0,39%
1.058.752.117
27.188.754.365
Ferrovial
45,8900
-1,94%
508.301
17:45:00
405
-0,11%
45,8400
3.345
-0,39%
45,7100
FER
13,69%
-2,29%
3,96%
22,78%
89,66%
0,00%
4 SOPOR.
nEUTRAL
46,8200
0,04%
45,5900
-2,59%
23.325.933
46,8000
46,6300
-0,36%
733.755.372
33.672.034.021
Fluidra
24,0400
-1,39%
209.734
17:45:01
578
-0,08%
24,0200
2.243
-0,33%
23,9600
FDR
3,65%
-2,20%
9,29%
11,85%
70,49%
855,03%
3 SOPOR.
nEUTRAL
24,4200
0,16%
23,8600
-2,13%
5.042.005
24,3800
24,3000
-0,33%
192.129.070
4.618.782.843
Grifols A
11,8150
-2,84%
1.588.904
17:45:01
2.070
0,17%
11,8350
9.416
0,13%
11,8300
GRF
30,67%
-2,15%
-7,36%
19,20%
1,30%
-27,80%
4 SOPOR.
nEUTRAL
12,1750
0,12%
11,7900
-3,04%
18.772.901
12,1600
12,1600
0,00%
426.129.798
5.034.723.563
Iberdrola
15,8350
-0,53%
4.150.915
17:45:00
26.196
-0,13%
15,8150
24
-0,16%
15,8100
IBE
24,17%
-2,29%
3,57%
28,06%
70,89%
287,44%
1 SOPOR.
-2 VENTA
15,9350
0,09%
15,7350
-1,16%
65.729.739
15,9200
15,8700
-0,31%
6.681.227.377
105.797.235.515
Inditex
41,4200
-1,78%
1.896.665
17:45:00
1.589
-0,41%
41,2500
21.610
-0,46%
41,2300
ITX
-15,09%
-5,11%
0,27%
-12,50%
111,42%
85,07%
4 SOPOR.
-12 VENTA
42,1900
0,05%
41,2400
-2,21%
78.559.864
42,1700
42,0500
-0,28%
3.116.652.000
129.091.725.840
Indra
33,5200
-2,10%
683.039
17:45:00
325
0,24%
33,6000
3.006
0,18%
33,5800
IDR
97,59%
-1,12%
-6,09%
99,23%
352,20%
256,73%
1 SOPOR.
-6 VENTA
34,3200
0,23%
32,9000
-3,91%
22.895.467
34,2400
34,3200
0,23%
176.654.402
5.921.455.555
Inmob Colonial
5,5000
-2,57%
1.291.683
17:45:01
2.219
0,18%
5,5100
1.541
0,18%
5,5100
COL
11,70%
-4,43%
-4,26%
-0,93%
6,17%
10,12%
4 SOPOR.
-10 VENTA
5,6450
0,00%
5,4900
-2,75%
7.104.257
5,6450
5,6300
-0,27%
627.344.687
3.450.395.779
IAG
4,3720
-3,95%
8.385.167
17:45:01
1.278
0,05%
4,3740
686
0,00%
4,3720
IAG
22,36%
-3,78%
1,93%
108,37%
259,36%
18,43%
2 SOPOR.
nEUTRAL
4,5400
-0,26%
4,3330
-4,81%
36.659.950
4,5520
4,5250
-0,59%
4.971.476.010
21.735.293.116
Labor Farmac Rovi
58,3000
-1,19%
130.820
17:45:00
50.000
0,00%
58,3000
1.053
-0,17%
58,2000
ROVI
-5,81%
1,75%
9,50%
-25,17%
26,20%
422,77%
2 SOPOR.
10 COMPRA
59,3500
0,59%
58,2000
-1,36%
7.626.806
59,0000
59,2000
0,34%
51.235.762
2.987.044.925
Logista
28,1400
0,07%
184.791
17:45:01
472
0,00%
28,1400
2.154
-0,21%
28,0800
LOG
1,63%
-0,35%
1,81%
6,67%
70,16%
201,84%
Sin Inciden.
-6 VENTA
28,1800
0,21%
28,0000
-0,43%
5.200.019
28,1200
28,1000
-0,07%
132.750.000
3.735.585.000
Mapfre
3,7700
-0,58%
2.303.316
17:45:00
13.506
-0,05%
3,7680
25.754
-0,11%
3,7660
MAP
58,43%
-0,58%
7,97%
74,16%
175,70%
183,05%
Sin Inciden.
2 COMPRA
3,8000
0,21%
3,7340
-1,53%
8.683.501
3,7920
3,7960
0,11%
3.079.553.273
11.609.915.839
Merlin Prop
12,3800
-2,13%
829.648
17:45:00
35.501
-0,08%
12,3700
17.847
-0,16%
12,3600
MRL
24,52%
-3,51%
1,89%
14,81%
53,06%
61,48%
4 SOPOR.
nEUTRAL
12,6500
0,00%
12,2900
-2,85%
10.271.042
12,6500
12,6500
0,00%
563.724.899
6.978.914.250
Naturgy
26,7200
0,00%
551.314
17:45:01
17.978
0,52%
26,8600
1
0,45%
26,8400
NTGY
19,68%
-1,97%
-1,61%
25,21%
13,26%
159,82%
Sin Inciden.
nEUTRAL
26,8600
0,52%
26,5400
-0,67%
14.731.110
26,7200
26,7000
-0,07%
969.613.801
25.908.080.763
Puig Brands
15,6500
-2,43%
629.928
17:45:00
33.495
-0,26%
15,6100
8.446
-0,32%
15,6000
PUIG
-12,25%
-1,76%
-2,38%
-38,86%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,1100
0,44%
15,6100
-2,68%
9.858.373
16,0400
16,0000
-0,25%
174.819.678
2.735.927.961
Red Electrica
16,2500
-2,05%
991.849
17:45:00
5.632
0,25%
16,2900
16.726
-0,12%
16,2300
REE
3,07%
-2,29%
-2,05%
-1,59%
3,99%
56,72%
4 SOPOR.
-12 VENTA
16,5400
-0,30%
16,2100
-2,29%
16.117.546
16,5900
16,5000
-0,54%
541.080.000
8.792.550.000
REPSOL
14,0900
-0,21%
3.348.357
17:45:00
16.373
0,32%
14,1350
4.091
0,28%
14,1300
REP
30,56%
1,73%
8,98%
23,42%
28,17%
122,01%
Sin Inciden.
12 COMPRA
14,2350
0,81%
14,0300
-0,64%
47.178.350
14,1200
14,1100
-0,07%
1.157.396.053
16.307.710.387
Sacyr
3,5400
-1,83%
1.257.933
17:45:01
3.621
0,06%
3,5420
2.563
-0,11%
3,5360
SCYR
15,62%
-3,23%
1,14%
15,71%
76,01%
83,14%
3 SOPOR.
-4 VENTA
3,6080
0,06%
3,5200
-2,38%
4.453.083
3,6060
3,5940
-0,33%
796.857.798
2.820.876.605
Solaria Energia
13,1200
-0,87%
1.615.408
17:45:00
3.157
0,04%
13,1250
3.728
-0,19%
13,0950
SLR
67,88%
1,51%
16,04%
15,27%
-34,26%
1.516,67%
Sin Inciden.
4 COMPRA
13,3800
1,10%
12,9300
-2,30%
21.194.153
13,2350
13,2200
-0,11%
124.950.876
1.639.355.493
Telefonica
4,5910
-0,74%
5.054.354
17:45:00
17.486
-0,17%
4,5830
1.000
0,20%
4,6000
TEF
20,43%
-0,87%
0,70%
17,98%
37,84%
-28,33%
1 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5620
-1,36%
23.204.539
4,6250
4,6070
-0,39%
5.670.161.554
26.031.711.694
UNICAJA
2,3620
-0,59%
5.300.738
17:45:00
25.321
0,00%
2,3620
6.796
-0,25%
2,3560
UNI
94,07%
-2,24%
5,92%
112,04%
225,83%
0,00%
1 SOPOR.
2 COMPRA
2,3820
0,25%
2,3380
-1,60%
12.520.343
2,3760
2,3800
0,17%
2.571.434.468
6.073.728.213
