Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
3 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,9
-0,11%
34.513.559
15:56:10
0
-
0,0000
0
-
0,0000
INDI
22,74%
0,24%
5,04%
24,83%
63,43%
30,16%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,5000
-0,40%
43.456
15:56:11
584
0,07%
148,6000
170
0,00%
148,5000
ANA
36,61%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.453.216
149,1000
149,6000
0,34%
54.856.653
8.146.212.971
Acerinox
10,7500
0,28%
265.594
15:55:57
3.276
0,00%
10,7500
4.808
-0,19%
10,7300
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.855.136
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.479
15:56:12
470
0,09%
57,5500
543
0,00%
57,5000
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.212.543
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.523
15:55:51
41
0,00%
239,6000
405
-0,08%
239,4000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.760.911
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1800
0,24%
56.077
15:56:14
87
0,03%
75,2000
276
-0,03%
75,1600
AMS
11,06%
1,48%
10,78%
13,46%
40,16%
142,68%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.215.869
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,7800
0,60%
48.963
15:56:04
1.365
-0,04%
26,7700
574
-0,15%
26,7400
MTS
20,60%
0,26%
1,00%
16,08%
-2,38%
-5,41%
Sin Inciden.
4 COMPRA
26,8100
0,71%
26,3900
-0,86%
1.311.229
26,6200
26,5700
-0,19%
852.809.772
22.838.245.694
Banco Sabadell
2,8230
0,39%
5.806.508
15:56:12
2.300
0,00%
2,8230
11.902
-0,04%
2,8220
SAB
57,76%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
16.391.772
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0670
-0,16%
5.158.979
15:56:03
915
0,01%
7,0680
950
0,00%
7,0670
SAN
61,00%
0,37%
6,22%
55,29%
174,92%
65,22%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
36.458.505
7,0780
7,0440
-0,48%
14.885.325.372
105.194.594.404
Bankinter
11,5050
0,48%
247.055
15:56:14
2.302
0,00%
11,5050
153
-0,04%
11,5000
BKT
52,43%
0,57%
4,79%
54,88%
131,56%
246,62%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.842.368
11,4500
11,4000
-0,44%
898.866.154
10.341.455.102
BBVA
13,2600
0,15%
2.204.406
15:56:14
5.185
0,00%
13,2600
3.659
-0,04%
13,2550
BBVA
45,82%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
29.230.424
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6200
-0,65%
1.827.639
15:56:14
5.441
-0,03%
7,6180
5.441
-0,08%
7,6140
CABK
52,01%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.926.609
7,6700
7,6460
-0,31%
7.085.565.456
53.992.008.775
Cellnex Telecom
33,4800
-0,59%
128.396
15:56:06
869
0,06%
33,5000
1.168
0,00%
33,4800
CLNX
9,73%
-1,32%
0,36%
-0,30%
-18,45%
137,46%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,4600
-0,65%
4.298.698
33,6800
33,7900
0,33%
706.475.375
23.652.795.555
Acciona Energia
19,7900
0,05%
177.936
15:56:13
1.050
0,00%
19,7900
846
-0,10%
19,7700
ANE
11,18%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.521.353
19,7800
19,7800
0,00%
324.761.830
6.427.036.616
Enagas
14,0200
-0,04%
278.341
15:55:40
317
0,04%
14,0250
1.455
0,00%
14,0200
ENG
19,02%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.902.341
14,0250
14,1450
0,86%
261.990.074
3.673.100.837
Endesa
26,8300
-0,81%
161.497
15:56:00
346
0,04%
26,8400
237
0,00%
26,8300
ELE
32,31%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.332.965
27,0500
27,1000
0,18%
1.058.752.117
28.406.319.299
Ferrovial
44,7300
-0,82%
82.889
15:56:14
112
0,02%
44,7400
706
-0,02%
44,7200
FER
10,82%
-0,55%
3,38%
26,13%
86,70%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.707.625
45,1000
45,1300
0,07%
729.559.951
32.633.216.608
Fluidra
22,2400
2,39%
129.150
15:55:24
1.021
0,00%
22,2400
6.733
-0,18%
22,2000
FDR
-5,44%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.872.296
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,5050
1,99%
1.269.260
15:56:10
284
0,00%
10,5050
2.351
-0,05%
10,5000
GRF
14,83%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.333.576
10,3000
10,3500
0,49%
426.129.798
4.476.493.528
Iberdrola
15,9150
-0,59%
764.670
15:56:11
2.578
0,03%
15,9200
1.829
0,00%
15,9150
IBE
21,71%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
12.169.723
16,0100
16,0000
-0,06%
6.440.561.000
102.501.528.315
Inditex
48,3800
0,52%
553.499
15:56:10
557
0,02%
48,3900
876
-0,02%
48,3700
ITX
-0,82%
2,00%
4,11%
9,39%
126,66%
109,56%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.778.282
48,1300
48,0000
-0,27%
3.116.652.000
150.783.623.760
Indra
35,2800
0,68%
700.094
15:56:12
827
0,00%
35,2800
2.179
-0,11%
35,2400
IDR
106,56%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.699.316
35,0400
35,4800
1,26%
176.654.402
6.232.367.303
Inmob Colonial
6,1650
0,90%
364.464
15:56:02
16.292
0,00%
6,1650
2.634
-0,08%
6,1600
COL
19,13%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.246.921
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9890
1,24%
3.942.494
15:56:13
3.800
0,00%
3,9890
9.196
-0,05%
3,9870
IAG
9,92%
0,53%
13,94%
101,65%
179,09%
11,55%
2 RESIS.
12 COMPRA
3,9980
1,47%
3,9230
-0,43%
15.726.609
3,9400
3,9480
0,20%
4.971.476.010
19.831.217.804
Labor Farmac Rovi
55,7000
0,54%
49.400
15:56:02
595
0,09%
55,7500
2.654
0,00%
55,7000
ROVI
-11,52%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.751.580
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
71.401
15:56:02
1.143
0,00%
28,4600
1.722
-0,07%
28,4400
LOG
2,79%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.032.072
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3980
0,35%
866.102
15:55:55
12.106
0,06%
3,4000
5.954
-0,06%
3,3960
MAP
42,80%
-0,24%
4,21%
61,35%
140,41%
112,30%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.943.015
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
119.065
15:55:35
5.918
0,19%
10,8200
2.778
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1000
-0,76%
46.471
15:56:11
450
0,08%
26,1200
726
0,00%
26,1000
NTGY
14,35%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.212.893
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,1700
0,29%
296.602
15:56:11
1.367
0,06%
17,1800
1.273
-0,06%
17,1600
PUIG
-3,73%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.092.656
17,1200
17,2000
0,47%
174.819.678
3.001.653.871
Red Electrica
17,7300
-0,78%
213.893
15:56:01
872
0,06%
17,7400
3.105
0,00%
17,7300
REE
8,75%
-2,69%
0,51%
10,49%
12,09%
64,99%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.792.323
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0150
0,21%
1.259.496
15:56:13
1.578
0,04%
12,0200
8.596
-0,04%
12,0100
REP
7,00%
0,12%
6,84%
-11,18%
-8,52%
30,35%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
15.132.844
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4760
-0,06%
747.072
15:52:56
11.488
0,06%
3,4780
5.994
-0,06%
3,4740
SCYR
12,06%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.596.822
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7520
0,60%
1.414.278
15:56:05
310
0,11%
8,7620
2.045
0,00%
8,7520
SLR
11,99%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.377.761
8,7000
8,6960
-0,05%
124.950.876
1.093.570.067
Telefonica
4,6710
-0,38%
2.030.227
15:56:14
1.300
0,02%
4,6720
7.190
-0,02%
4,6700
TEF
18,64%
-1,17%
4,20%
14,52%
24,29%
-32,85%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.483.190
4,6890
4,6940
0,11%
5.670.161.554
26.485.324.619
UNICAJA
1,9480
0,88%
3.129.588
15:56:06
25.313
0,05%
1,9490
8.591
-0,05%
1,9470
UNI
60,05%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.096.437
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
