Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2016
OFF:
11 Min
Yo creo que por todo lo visto hoy el 100 va a estar asegurado.
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.021,3
-0,17%
0
17:21:11
0
-
0,0000
0
-
0,0000
INDI
4,12%
0,93%
-0,92%
25,63%
94,29%
104,93%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
248,6000
-0,40%
44.580
17:21:06
150
0,00%
248,6000
176
-0,16%
248,2000
ANA
33,73%
-4,29%
6,39%
90,32%
67,60%
429,31%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
11.082.588
249,6000
250,0000
0,16%
54.856.653
13.637.363.936
Acerinox
15,0200
-0,20%
335.525
17:21:10
1.979
0,00%
15,0200
2.007
-0,07%
15,0100
ACX
21,56%
1,56%
10,10%
46,50%
78,27%
158,95%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
5.039.586
15,0500
15,0000
-0,33%
249.335.371
3.745.017.272
ACS
124,6000
-1,35%
198.428
17:21:10
489
0,00%
124,6000
721
-0,08%
124,5000
ACS
47,57%
-9,41%
2,39%
113,48%
356,68%
650,45%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
24.724.129
126,3000
125,6000
-0,55%
277.097.885
34.526.396.471
AENA
23,9600
0,34%
582.551
17:21:11
983
0,00%
23,9600
3.355
-0,08%
23,9400
AENA
0,59%
1,37%
-9,32%
-2,30%
57,43%
0,00%
Sin Inciden.
-2 VENTA
24,2200
1,42%
23,7200
-0,67%
13.957.922
23,8800
23,7600
-0,50%
1.500.000.000
35.940.000.000
Amadeus
52,1000
-1,29%
340.252
17:21:11
724
0,04%
52,1200
451
-0,04%
52,0800
AMS
-16,39%
1,29%
-1,37%
-28,94%
-19,62%
46,85%
Sin Inciden.
2 COMPRA
53,2600
0,91%
51,8000
-1,86%
17.727.129
52,7800
52,8000
0,04%
450.499.205
23.471.008.581
ArcelorMittal
54,5800
0,48%
124.057
17:21:07
316
0,04%
54,6000
379
0,00%
54,5800
MTS
40,48%
-0,80%
4,46%
99,09%
131,69%
388,53%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
6.771.031
54,3200
54,4000
0,15%
775.000.000
42.299.500.000
Banco Sabadell
3,3710
0,66%
16.651.250
17:21:11
4.249
0,03%
3,3720
15.934
0,00%
3,3710
SAB
0,18%
1,17%
1,97%
25,72%
321,93%
224,89%
Sin Inciden.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
56.131.364
3,3490
3,3530
0,12%
5.023.677.732
16.934.817.635
Banco Santander
10,5140
-1,02%
10.163.988
17:21:11
2.839
0,00%
10,5140
7.317
-0,02%
10,5120
SAN
5,67%
2,05%
-0,49%
52,35%
263,69%
273,72%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
106.864.170
10,6220
10,6220
0,00%
14.689.319.502
154.443.505.244
Bankinter
14,0100
0,07%
446.532
17:21:07
3.034
0,04%
14,0150
2.991
-0,04%
14,0050
BKT
0,13%
0,94%
-4,77%
24,76%
223,43%
338,15%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
6.255.913
14,0000
14,0000
0,00%
898.866.154
12.593.114.818
BBVA
19,2300
-1,23%
5.956.585
17:21:10
2.303
0,03%
19,2350
743
0,00%
19,2300
BBVA
-0,94%
1,40%
0,00%
47,70%
253,53%
488,74%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,0150
-2,34%
114.545.130
19,4700
19,4700
0,00%
5.634.005.398
108.341.923.804
Caixabank
11,3950
1,33%
2.516.146
17:21:11
5.833
0,04%
11,4000
9.395
0,00%
11,3950
CABK
12,70%
3,33%
5,05%
53,29%
301,27%
666,22%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
28.671.484
11,2450
11,2500
0,04%
7.024.520.689
80.044.413.251
Cellnex Telecom
29,1100
0,21%
350.625
17:21:10
516
0,00%
29,1100
560
-0,03%
29,1000
CLNX
7,59%
1,25%
3,41%
-11,90%
-22,74%
124,59%
Sin Inciden.
12 COMPRA
29,2000
0,52%
28,6200
-1,48%
10.206.694
29,0500
28,9800
-0,24%
682.410.971
19.864.983.366
Acciona Energia
23,4600
-0,59%
107.872
17:20:57
1.257
0,00%
23,4600
1.791
-0,17%
23,4200
ANE
4,73%
-1,93%
5,70%
33,35%
-19,61%
0,00%
Sin Inciden.
4 COMPRA
23,7000
0,42%
23,1600
-1,86%
2.530.677
23,6000
23,6000
0,00%
324.761.830
7.618.912.532
Enagas
17,2100
1,59%
1.006.043
17:21:11
2.278
0,00%
17,2100
6.723
-0,06%
17,2000
ENG
30,87%
3,86%
2,81%
34,13%
28,22%
39,61%
3 RESIS.
12 COMPRA
17,2300
1,71%
16,9400
0,00%
17.314.000
16,9400
16,9500
0,06%
261.990.074
4.508.849.174
Endesa
36,4200
0,22%
284.269
17:21:11
1.139
0,00%
36,4200
1.179
-0,05%
36,4000
ELE
20,81%
-0,63%
-4,47%
39,56%
122,45%
282,31%
Sin Inciden.
-2 VENTA
36,7200
1,05%
36,2300
-0,30%
10.353.077
36,3400
36,3100
-0,08%
1.041.744.551
37.940.336.547
Ferrovial
58,4200
1,04%
399.896
17:21:10
419
0,00%
58,4200
746
-0,03%
58,4000
FER
6,43%
-0,10%
-2,23%
27,77%
109,39%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
23.361.924
57,8200
57,3600
-0,80%
729.555.372
42.620.624.832
Fluidra
18,9300
0,11%
214.290
17:21:08
1.432
0,05%
18,9400
1.237
-0,05%
18,9200
FDR
-18,26%
1,78%
-11,60%
-11,05%
24,13%
514,96%
Sin Inciden.
-10 VENTA
19,1600
1,32%
18,8300
-0,42%
4.056.510
18,9100
19,0100
0,53%
192.129.070
3.637.003.295
Grifols A
9,4900
-0,77%
1.071.132
17:21:04
2.099
0,00%
9,4900
74
-0,02%
9,4880
GRF
-11,31%
3,51%
3,31%
0,87%
-16,55%
-44,08%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
10.165.043
9,5640
9,5500
-0,15%
426.129.798
4.043.971.783
Iberdrola
19,6950
0,46%
3.582.114
17:21:11
4.039
0,00%
19,6950
1.503
-0,03%
19,6900
IBE
8,11%
0,61%
-1,20%
26,67%
92,59%
368,42%
Sin Inciden.
8 COMPRA
19,7450
0,71%
19,4700
-0,69%
70.549.735
19,6050
19,5200
-0,43%
6.757.845.603
133.095.769.151
Inditex
50,5400
-0,39%
694.273
17:21:10
375
0,00%
50,5400
1.227
-0,04%
50,5200
ITX
-8,76%
2,27%
-4,93%
7,34%
77,65%
129,51%
Sin Inciden.
nEUTRAL
50,8600
0,24%
49,8600
-1,73%
35.088.557
50,7400
50,7400
0,00%
3.116.652.000
157.515.592.080
Indra
51,6800
-0,65%
524.385
17:21:08
292
0,00%
51,6800
220
-0,04%
51,6600
IDR
6,47%
1,58%
-4,63%
54,11%
350,57%
457,55%
Sin Inciden.
6 COMPRA
52,4000
0,73%
51,2600
-1,46%
27.100.217
52,0200
51,8000
-0,42%
176.654.402
9.129.499.495
Inmob Colonial
5,5550
0,09%
626.561
17:20:50
3.681
0,00%
5,5550
11.634
-0,09%
5,5500
COL
1,65%
3,07%
0,54%
-1,98%
14,81%
2,69%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
3.480.546
5,5500
5,5650
0,27%
627.344.687
3.484.899.736
IAG
4,5350
-0,92%
6.500.004
17:21:11
4.341
0,02%
4,5360
5.805
-0,02%
4,5340
IAG
-4,51%
1,80%
0,29%
17,87%
159,39%
35,89%
1 SOPOR.
8 COMPRA
4,6340
1,25%
4,4840
-2,03%
29.477.518
4,5770
4,5810
0,09%
4.611.669.527
20.913.921.305
Labor Farmac Rovi
60,0000
0,08%
93.167
17:21:08
634
0,00%
60,0000
190
-0,08%
59,9500
ROVI
-5,51%
0,67%
-29,98%
15,19%
48,45%
380,36%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
5.590.020
59,9500
60,2000
0,42%
51.235.762
3.074.145.720
Logista
33,3200
1,15%
120.620
17:21:05
1.114
0,00%
33,3200
434
-0,06%
33,3000
LOG
15,90%
4,13%
1,09%
22,35%
73,46%
211,25%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
4.019.058
32,9400
32,9400
0,00%
132.750.000
4.423.230.000
Mapfre
4,2200
-0,09%
1.171.801
17:21:10
10.037
0,00%
4,2200
9.622
-0,09%
4,2160
MAP
-1,45%
-0,09%
-1,17%
26,37%
164,37%
263,29%
Sin Inciden.
8 COMPRA
4,2700
1,09%
4,2080
-0,38%
4.945.000
4,2240
4,2200
-0,09%
3.079.553.273
12.995.714.812
Merlin Prop
14,6700
0,07%
329.917
17:21:04
3.756
0,00%
14,6700
694
-0,07%
14,6600
MRL
18,14%
-1,74%
-1,64%
38,52%
111,62%
111,86%
Sin Inciden.
10 COMPRA
14,7800
0,82%
14,5600
-0,68%
4.839.882
14,6600
14,7800
0,82%
620.000.000
9.095.400.000
Naturgy
29,3000
4,49%
1.115.874
17:21:06
4.576
0,00%
29,3000
2.632
-0,07%
29,2800
NTGY
15,61%
7,14%
9,70%
18,70%
30,57%
202,53%
4 RESIS.
12 COMPRA
29,3600
4,71%
28,5000
1,64%
32.695.108
28,0400
28,5000
1,64%
969.613.801
28.409.684.369
Puig Brands
17,6500
-0,17%
149.739
17:21:11
1.787
0,06%
17,6600
2.290
-0,06%
17,6400
PUIG
18,70%
2,92%
-5,52%
4,01%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
2.642.893
17,6800
17,6700
-0,06%
174.819.678
3.085.567.317
Red Electrica
14,9500
0,81%
946.739
17:21:10
2.300
0,07%
14,9600
4.536
-0,07%
14,9400
REE
-0,14%
3,24%
0,20%
-16,00%
10,00%
33,16%
1 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
14.153.748
14,8300
14,8000
-0,20%
541.080.000
8.089.146.000
REPSOL
22,8700
1,33%
1.871.305
17:21:11
5.428
0,04%
22,8800
4.952
-0,04%
22,8600
REP
48,10%
2,51%
10,63%
108,94%
109,26%
279,16%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
42.796.745
22,5700
22,6200
0,22%
1.105.374.336
25.279.911.064
Sacyr
4,5280
-0,70%
778.823
17:21:06
6.992
0,04%
4,5300
258
0,00%
4,5280
SCYR
18,57%
-3,63%
-5,84%
31,22%
69,90%
283,03%
Sin Inciden.
-2 VENTA
4,5720
0,26%
4,4960
-1,40%
3.526.511
4,5600
4,5580
-0,04%
805.780.142
3.648.572.483
Solaria Energia
23,6200
0,68%
438.094
17:21:11
1.434
0,08%
23,6400
907
-0,04%
23,6100
SLR
30,14%
-2,36%
-1,34%
260,69%
63,90%
3.700,00%
Sin Inciden.
nEUTRAL
23,7000
1,02%
22,9300
-2,26%
10.347.780
23,4600
23,4500
-0,04%
132.638.164
3.132.913.434
Telefonica
4,0600
-0,44%
4.152.545
17:21:10
10.551
0,02%
4,0610
3.993
0,00%
4,0600
TEF
16,23%
0,35%
3,68%
-4,51%
29,23%
-19,94%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0530
-0,61%
16.859.333
4,0780
4,0690
-0,22%
5.670.161.554
23.020.855.909
UNICAJA
2,7780
0,22%
2.661.774
17:21:09
16.968
0,00%
2,7780
12.221
-0,07%
2,7760
UNI
3,88%
0,36%
1,24%
53,53%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
7.394.408
2,7720
2,7720
0,00%
2.571.434.468
7.143.444.952
