Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.306,4
0,58%
55.108.399
17:30:01
0
-
0,0000
0
-
0,0000
INDI
32,01%
2,70%
3,13%
35,84%
90,73%
57,34%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,4000
-0,53%
43.129
17:32:02
24.910
5,76%
178,1000
27.001
5,76%
178,1000
ANA
60,18%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
167,3000
-1,18%
7.262.924
169,3000
169,6000
0,18%
54.856.653
9.237.860.365
Acerinox
10,8100
1,60%
432.877
17:32:02
87.479
0,37%
10,8500
67.621
0,37%
10,8500
ACX
21,45%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
4.679.400
10,6400
10,6700
0,28%
249.335.371
2.695.315.361
ACS
68,8000
1,03%
132.172
17:32:02
93.870
0,44%
69,1000
111.350
0,44%
69,1000
ACS
47,25%
6,39%
9,43%
77,11%
249,44%
321,80%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
9.093.434
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6300
0,82%
179.081
17:32:04
264.928
-0,12%
24,6000
258.999
-0,12%
24,6000
AENA
24,77%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
4.410.765
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,2600
-0,20%
273.504
17:32:02
177.016
-2,96%
66,2400
177.016
-2,96%
66,2400
AMS
0,84%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
18.669.383
68,4000
68,4000
0,00%
450.499.205
30.751.075.733
ArcelorMittal
29,6900
0,58%
79.416
17:31:54
13.953
-1,25%
29,3200
13.953
-1,25%
29,3200
MTS
33,71%
4,66%
4,33%
52,92%
34,76%
65,08%
Sin Inciden.
12 COMPRA
29,7700
0,85%
29,3300
-0,64%
2.357.861
29,5200
29,5600
0,14%
852.809.772
25.319.922.131
Banco Sabadell
3,3520
-0,36%
6.155.090
17:32:01
1.718.894
-0,18%
3,3460
1.714.334
-0,18%
3,3460
SAB
87,33%
3,39%
0,66%
103,81%
439,18%
200,65%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
20.631.862
3,3640
3,3640
0,00%
5.023.677.732
16.839.367.758
Banco Santander
8,5320
0,67%
14.976.066
17:32:04
6.439.736
0,12%
8,5420
6.439.736
0,12%
8,5420
SAN
94,38%
4,34%
6,76%
109,26%
280,87%
153,74%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
127.775.795
8,4750
8,4820
0,08%
14.885.325.372
127.001.596.074
Bankinter
13,0000
0,62%
379.844
17:32:02
825.255
-0,08%
12,9900
825.255
-0,08%
12,9900
BKT
74,60%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,77%
12,8400
-0,62%
4.937.972
12,9200
12,9550
0,27%
898.866.154
11.685.260.002
BBVA
16,2050
0,34%
2.412.384
17:32:04
2.061.002
-0,37%
16,1450
2.061.002
-0,37%
16,1450
BBVA
78,20%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
39.092.683
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7660
-0,05%
2.056.996
17:32:02
1.271.785
-0,46%
8,7260
1.271.785
-0,46%
8,7260
CABK
74,87%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
18.031.627
8,7700
8,7720
0,02%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,2600
0,53%
223.825
17:32:02
246.232
1,42%
30,6900
246.025
1,42%
30,6900
CLNX
-0,82%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.772.945
30,1000
30,1300
0,10%
706.475.375
21.377.944.848
Acciona Energia
22,5800
0,00%
118.873
17:31:49
38.484
1,68%
22,9600
38.090
1,68%
22,9600
ANE
29,76%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.684.152
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,1850
-0,15%
296.658
17:32:02
255.614
-0,64%
13,1000
255.614
-0,64%
13,1000
ENG
16,83%
0,19%
0,00%
1,61%
-0,25%
12,83%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1500
-0,42%
3.911.436
13,2050
13,2200
0,11%
261.990.074
3.454.339.126
Endesa
26,4100
1,73%
296.884
17:32:02
385.170
0,95%
26,6600
385.170
0,95%
26,6600
ELE
34,28%
3,52%
3,16%
41,97%
81,98%
165,89%
3 RESIS.
12 COMPRA
26,4300
1,81%
26,0400
0,31%
7.840.706
25,9600
26,0400
0,31%
1.058.752.117
27.961.643.410
Ferrovial
48,8700
2,20%
665.612
17:32:02
326.867
-0,88%
48,4400
336.169
-0,88%
48,4400
FER
21,07%
4,07%
7,72%
32,72%
102,12%
0,00%
3 RESIS.
12 COMPRA
48,9000
2,26%
47,8000
-0,04%
32.528.458
47,8200
48,0700
0,52%
733.755.372
35.858.625.030
Fluidra
24,9400
0,89%
102.005
17:32:02
45.334
0,56%
25,0800
43.866
0,56%
25,0800
FDR
7,53%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.544.005
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2050
0,37%
941.394
17:32:02
193.672
0,53%
12,2700
187.942
0,53%
12,2700
GRF
34,98%
-0,45%
-3,05%
26,10%
-0,82%
-28,56%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
11.489.714
12,1600
12,1600
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6750
-0,35%
3.678.257
17:32:02
2.042.031
-0,29%
15,6300
2.062.506
-0,29%
15,6300
IBE
22,91%
-0,38%
0,32%
22,36%
67,06%
293,69%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
57.656.678
15,7300
15,8150
0,54%
6.681.227.377
104.728.239.134
Inditex
46,3900
2,11%
1.484.214
17:32:04
799.115
0,69%
46,7100
795.599
0,69%
46,7100
ITX
-4,90%
9,30%
10,47%
-0,47%
141,66%
112,50%
3 RESIS.
10 COMPRA
46,6200
2,62%
45,4800
0,11%
68.852.687
45,4300
45,8500
0,92%
3.116.652.000
144.581.486.280
Indra
32,8600
0,24%
419.938
17:31:49
82.155
-0,12%
32,8200
82.155
-0,12%
32,8200
IDR
93,70%
-2,02%
-5,01%
101,24%
328,68%
264,01%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.799.163
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
0,00%
310.931
17:32:00
63.349
0,62%
5,6700
63.349
0,62%
5,6700
COL
14,44%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6650
0,53%
5,6050
-0,53%
1.752.096
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4350
0,32%
6.511.894
17:32:04
2.009.727
-1,56%
4,3660
2.009.727
-1,56%
4,3660
IAG
24,13%
-1,60%
2,43%
96,21%
257,41%
11,27%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4160
-0,11%
28.880.250
4,4210
4,4350
0,32%
4.971.476.010
22.048.496.104
Labor Farmac Rovi
60,2000
1,35%
50.716
17:32:01
17.773
-1,16%
59,5000
29.853
-1,16%
59,5000
ROVI
-2,74%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
3.053.103
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9200
0,35%
201.860
17:32:02
36.182
-0,41%
28,8000
47.577
-0,41%
28,8000
LOG
4,45%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.837.791
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8820
0,78%
1.523.421
17:32:01
434.134
-0,57%
3,8600
506.283
-0,57%
3,8600
MAP
63,14%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.913.920
3,8520
3,8500
-0,05%
3.079.553.273
11.954.825.806
Merlin Prop
13,0000
0,46%
591.204
17:32:02
289.132
1,77%
13,2300
346.456
1,77%
13,2300
MRL
30,75%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
7.685.652
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
135.049
17:31:58
118.868
1,98%
26,7800
163.657
1,98%
26,7800
NTGY
17,62%
-0,08%
-0,53%
22,30%
11,82%
162,12%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
3.546.387
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6000
-1,28%
1.480.850
17:32:04
413.818
-1,37%
14,4000
413.818
-1,37%
14,4000
PUIG
-18,14%
-10,60%
-8,92%
-27,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
21.620.410
14,7900
14,8500
0,41%
174.819.678
2.552.367.299
Red Electrica
16,3800
0,24%
1.141.432
17:31:59
957.535
-0,73%
16,2600
964.563
-0,73%
16,2600
REE
3,89%
-1,38%
0,61%
-1,41%
7,72%
57,05%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
18.696.656
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,5000
-0,31%
1.545.788
17:32:04
802.850
-0,14%
14,4800
953.393
-0,14%
14,4800
REP
34,36%
1,29%
10,13%
35,20%
34,28%
146,78%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4250
-0,83%
22.413.926
14,5450
14,6250
0,55%
1.157.396.053
16.782.242.769
Sacyr
3,6640
1,05%
855.713
17:32:02
132.001
-0,66%
3,6400
152.929
-0,66%
3,6400
SCYR
19,67%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6760
1,38%
3,6020
-0,66%
3.135.332
3,6260
3,6300
0,11%
796.857.798
2.919.686.972
Solaria Energia
12,1350
0,79%
882.306
17:32:02
98.354
-1,11%
12,0000
101.755
-1,11%
12,0000
SLR
55,28%
-4,83%
2,15%
3,37%
-42,47%
1.524,83%
Sin Inciden.
nEUTRAL
12,1350
0,79%
11,8900
-1,25%
10.706.783
12,0400
12,0300
-0,08%
124.950.876
1.516.278.880
Telefonica
4,5720
0,75%
1.891.112
17:32:02
1.355.989
-0,48%
4,5500
1.362.547
-0,48%
4,5500
TEF
19,93%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
8.646.164
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3960
0,67%
2.576.170
17:32:02
525.799
0,50%
2,4080
494.530
0,50%
2,4080
UNI
96,86%
3,00%
0,08%
129,13%
208,26%
0,00%
1 RESIS.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
6.172.503
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
