Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
47 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.919,0
-0,73%
37.368.827
11:47:06
0
-
0,0000
0
-
0,0000
INDI
37,29%
-1,53%
2,04%
34,33%
100,22%
52,46%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,7000
-0,20%
27.037
11:47:02
123
0,00%
198,7000
111
-0,15%
198,4000
ANA
89,00%
1,65%
12,48%
69,38%
20,39%
260,49%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.372.252
199,1000
197,1000
-1,00%
54.856.653
10.900.016.951
Acerinox
11,1600
-0,45%
124.551
11:46:59
2.836
0,09%
11,1700
3.132
-0,09%
11,1500
ACX
25,38%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.389.989
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
73,0000
-0,21%
29.537
11:47:05
470
0,00%
73,0000
226
-0,07%
72,9500
ACS
56,24%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.156.201
73,1500
72,4000
-1,03%
271.664.594
19.831.515.362
AENA
23,6200
-0,59%
88.510
11:46:20
1.648
0,04%
23,6300
1.309
-0,04%
23,6100
AENA
19,66%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.090.606
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,2200
0,42%
165.214
11:47:05
305
0,00%
66,2200
1.173
-0,06%
66,1800
AMS
-2,18%
0,00%
-2,33%
-1,71%
33,63%
94,06%
1 RESIS.
-12 VENTA
66,3800
0,67%
65,3800
-0,85%
10.940.471
65,9400
65,5200
-0,64%
450.499.205
29.832.057.355
ArcelorMittal
32,3800
0,00%
23.097
11:47:03
33
-0,06%
32,3600
575
-0,12%
32,3400
MTS
45,82%
-3,81%
-2,15%
42,53%
43,17%
128,03%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
747.881
32,3800
31,9500
-1,33%
852.809.772
27.613.980.417
Banco Sabadell
3,2470
-1,43%
1.608.410
11:46:55
6.940
0,03%
3,2480
11.500
-0,03%
3,2460
SAB
85,29%
1,03%
-2,26%
85,47%
394,36%
186,99%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.222.507
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7430
-0,72%
4.723.339
11:47:06
1.897
0,02%
8,7450
2.476
0,00%
8,7430
SAN
101,77%
-1,55%
1,08%
94,16%
266,26%
151,26%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
41.296.153
8,8060
8,6900
-1,32%
14.885.325.372
130.142.399.727
Bankinter
13,1250
-0,04%
197.989
11:46:41
2.876
0,04%
13,1300
1.085
-0,04%
13,1200
BKT
76,28%
0,50%
-4,86%
78,16%
174,14%
301,87%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.598.606
13,1300
13,0050
-0,95%
898.866.154
11.797.618.271
BBVA
17,2350
0,09%
1.621.475
11:47:06
1.794
0,03%
17,2400
14
0,00%
17,2350
BBVA
89,53%
-1,93%
4,99%
86,55%
287,06%
277,20%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
27.946.122
17,2200
17,1500
-0,41%
5.763.285.465
99.330.224.989
Caixabank
8,9480
-0,73%
1.837.968
11:47:06
7.299
0,04%
8,9520
3.395
-0,02%
8,9460
CABK
78,50%
-1,06%
-0,82%
61,73%
243,13%
330,95%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9480
-0,73%
16.446.138
9,0140
8,9620
-0,58%
7.085.565.456
63.401.639.700
Cellnex Telecom
27,2100
1,72%
297.669
11:47:02
1.148
0,00%
27,2100
819
-0,07%
27,1900
CLNX
-10,82%
-3,30%
-7,98%
-18,53%
-15,98%
86,47%
2 RESIS.
-8 VENTA
27,2500
1,87%
26,6700
-0,30%
8.099.573
26,7500
26,7100
-0,15%
706.475.375
19.223.194.954
Acciona Energia
24,8200
0,16%
66.706
11:46:29
1.074
0,08%
24,8400
1.626
-0,08%
24,8000
ANE
42,64%
1,81%
4,04%
31,60%
-33,70%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.655.643
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9600
0,47%
349.074
11:46:58
355
0,04%
13,9650
473
0,00%
13,9600
ENG
23,70%
-0,14%
3,68%
16,91%
14,66%
7,92%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.873.073
13,8950
13,9000
0,04%
261.990.074
3.657.381.433
Endesa
31,8300
-0,13%
63.904
11:46:49
1.914
0,03%
31,8400
1.050
-0,03%
31,8200
ELE
61,84%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
2.034.064
31,8700
31,8600
-0,03%
1.058.752.117
33.700.079.884
Ferrovial
54,7000
0,51%
63.227
11:47:06
896
0,04%
54,7200
560
-0,04%
54,6800
FER
36,53%
2,21%
8,76%
53,88%
142,75%
0,00%
Sin Inciden.
12 COMPRA
54,7000
0,51%
54,1600
-0,48%
3.458.517
54,4200
54,3200
-0,18%
733.755.372
40.136.418.848
Fluidra
23,7600
-1,74%
41.554
11:46:55
2.161
0,08%
23,7800
1.707
-0,08%
23,7400
FDR
2,45%
2,77%
0,85%
-4,63%
87,63%
795,98%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
987.323
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8250
-2,52%
2.469.061
11:46:48
1.114
0,09%
10,8350
264
-0,05%
10,8200
GRF
19,72%
-5,69%
-13,97%
5,53%
23,15%
-45,55%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.727.585
11,1050
10,8800
-2,03%
426.129.798
4.612.855.063
Iberdrola
17,7400
-0,31%
730.458
11:47:06
3.498
-0,03%
17,7350
2.043
-0,06%
17,7300
IBE
39,10%
0,37%
9,33%
34,26%
101,87%
294,79%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.958.325
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,2300
-0,32%
191.171
11:47:05
1.010
0,06%
47,2600
704
0,02%
47,2400
ITX
-1,50%
-2,44%
-0,68%
-6,99%
122,34%
80,96%
1 SOPOR.
nEUTRAL
47,2700
-0,23%
46,8700
-1,08%
9.029.006
47,3800
47,0600
-0,68%
3.116.652.000
147.199.473.960
Indra
50,0500
-1,67%
298.944
11:46:18
1.175
0,10%
50,1000
4.431
-0,10%
50,0000
IDR
195,03%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.962.147
50,9000
50,7000
-0,39%
176.654.402
8.841.552.820
Inmob Colonial
5,4500
-0,27%
240.104
11:47:01
7.672
0,09%
5,4550
1.181
0,00%
5,4500
COL
10,69%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.308.567
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,7780
-0,29%
1.289.922
11:47:05
2.778
0,04%
4,7800
1.625
0,00%
4,7780
IAG
33,73%
2,87%
7,56%
88,90%
245,39%
17,17%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.163.247
4,7920
4,7850
-0,15%
4.971.476.010
23.753.712.376
Labor Farmac Rovi
57,5000
-2,38%
43.909
11:46:58
128
0,09%
57,5500
44
0,00%
57,5000
ROVI
-7,10%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.524.768
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6200
-0,69%
115.936
11:46:53
476
0,07%
28,6400
91
0,00%
28,6200
LOG
5,41%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.318.088
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,9080
-0,51%
569.053
11:47:06
14.459
0,05%
3,9100
9.874
-0,05%
3,9060
MAP
64,23%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.223.859
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,3700
-1,33%
110.657
11:47:04
686
0,00%
13,3700
1.166
-0,07%
13,3600
MRL
34,47%
-1,62%
1,90%
36,48%
76,46%
59,33%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.479.484
13,5500
13,5300
-0,15%
563.724.899
7.537.001.900
Naturgy
27,0000
0,97%
214.681
11:47:06
8.036
0,00%
27,0000
2.691
-0,07%
26,9800
NTGY
23,76%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.796.387
26,7400
26,8000
0,22%
969.613.801
26.179.572.627
Puig Brands
14,7900
0,27%
161.371
11:46:59
2.685
0,00%
14,7900
1.995
-0,14%
14,7700
PUIG
-17,07%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.386.677
14,7500
14,7000
-0,34%
174.819.678
2.585.583.038
Red Electrica
15,4100
-1,15%
763.982
11:47:03
2.652
0,06%
15,4200
1.856
0,00%
15,4100
REE
-2,26%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.772.963
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,9300
0,19%
326.224
11:47:05
1.324
0,03%
15,9350
1.379
0,00%
15,9300
REP
47,61%
0,28%
6,05%
44,74%
35,41%
146,52%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.196.748
15,9000
15,8500
-0,31%
1.128.372.258
17.974.970.070
Sacyr
3,8040
-0,47%
413.101
11:47:06
4.272
0,05%
3,8060
28.613
-0,05%
3,8020
SCYR
24,24%
-2,61%
4,56%
29,59%
73,25%
124,90%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.571.436
3,8220
3,8100
-0,31%
796.857.798
3.031.247.064
Solaria Energia
15,2500
-0,62%
198.381
11:47:02
9
0,03%
15,2550
173
-0,03%
15,2450
SLR
95,14%
0,33%
14,98%
56,94%
-0,07%
1.617,51%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.025.310
15,3450
15,4000
0,36%
124.950.876
1.905.500.859
Telefonica
3,5730
-4,18%
16.671.202
11:47:06
3.645
0,06%
3,5750
1.276
0,00%
3,5730
TEF
-6,27%
-20,54%
-17,13%
-11,44%
23,65%
-45,96%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5680
-4,32%
59.566.205
3,7290
3,7120
-0,46%
5.670.161.554
20.259.487.232
UNICAJA
2,3860
-0,50%
1.201.443
11:46:51
15.738
0,00%
2,3860
47.758
-0,08%
2,3840
UNI
101,83%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.866.643
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
