Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.124,2
-0,68%
7.604.057
9:19:00
0
-
0,0000
0
-
0,0000
INDI
21,81%
-0,12%
3,91%
26,03%
67,86%
26,24%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.124,2
-0,68%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,9000
0,07%
3.947
9:19:00
204
-0,13%
148,7000
18
-0,27%
148,5000
ANA
36,98%
-1,79%
17,55%
32,22%
-11,29%
200,88%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,6000
-0,13%
587.708
148,8000
149,0000
0,13%
54.856.653
8.168.155.632
Acerinox
10,7000
-0,74%
81.500
9:19:02
2.486
0,09%
10,7100
1.291
-0,09%
10,6900
ACX
16,87%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
872.050
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
56,8500
-0,26%
12.149
9:18:45
628
0,00%
56,8500
311
-0,18%
56,7500
ACS
18,46%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
690.671
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
240,2000
0,67%
9.945
9:18:58
206
0,08%
240,4000
159
-0,08%
240,0000
AENA
21,68%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
2.388.789
238,6000
240,4000
0,75%
150.000.000
36.030.000.000
Amadeus
74,7800
-0,32%
14.120
9:19:02
110
0,03%
74,8000
139
-0,03%
74,7600
AMS
10,47%
0,87%
9,81%
15,51%
44,20%
132,77%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,7800
-0,32%
1.055.894
75,0200
74,9400
-0,11%
450.499.205
33.688.330.550
ArcelorMittal
27,1900
2,03%
43.544
9:18:54
254
0,00%
27,1900
1.926
-0,15%
27,1500
MTS
22,45%
2,39%
3,42%
22,58%
4,80%
-1,62%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.183.961
26,6500
27,2000
2,06%
852.809.772
23.187.897.701
Banco Sabadell
2,8170
1,15%
1.095.799
9:19:02
9.783
0,00%
2,8170
12.243
-0,11%
2,8140
SAB
57,43%
0,83%
6,25%
63,39%
322,09%
80,28%
Sin Inciden.
4 COMPRA
2,8200
1,26%
2,7800
-0,18%
3.086.866
2,7850
2,7800
-0,18%
5.387.690.082
15.177.122.961
Banco Santander
6,9740
0,49%
1.170.070
9:19:03
3.076
0,01%
6,9750
4.136
-0,03%
6,9720
SAN
58,88%
-0,20%
4,25%
56,63%
190,40%
58,87%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
8.160.068
6,9400
6,9550
0,22%
14.885.325.372
103.810.259.144
Bankinter
11,1250
0,23%
85.990
9:19:00
1.857
0,00%
11,1250
2.827
-0,13%
11,1100
BKT
47,39%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
956.639
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2550
0,53%
306.304
9:19:03
2.771
0,04%
13,2600
122
0,00%
13,2550
BBVA
45,76%
0,30%
2,69%
47,09%
272,88%
150,94%
Sin Inciden.
nEUTRAL
13,3000
0,87%
13,2150
0,23%
4.060.060
13,1850
13,2200
0,27%
5.763.285.465
76.392.348.839
Caixabank
7,4200
0,27%
357.813
9:18:58
3.428
-0,08%
7,4140
4.377
-0,13%
7,4100
CABK
48,02%
-0,03%
1,60%
55,09%
185,79%
180,03%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.654.972
7,4000
7,4120
0,16%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,5800
-0,50%
18.821
9:19:02
212
0,03%
33,5900
269
-0,06%
33,5600
CLNX
10,06%
-1,73%
0,18%
2,86%
-17,76%
136,66%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4600
-0,86%
632.009
33,7500
33,7400
-0,03%
706.475.375
23.723.443.093
Acciona Energia
19,8400
-0,30%
9.520
9:19:02
773
0,05%
19,8500
614
-0,10%
19,8200
ANE
11,46%
-0,95%
19,05%
-2,18%
-42,47%
0,00%
1 SOPOR.
8 COMPRA
19,9600
0,30%
19,8000
-0,50%
188.877
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0650
-0,67%
28.091
9:19:00
945
0,00%
14,0650
654
-0,07%
14,0550
ENG
19,40%
-0,28%
5,52%
9,52%
-12,43%
18,22%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0600
-0,71%
395.100
14,1600
14,1150
-0,32%
261.990.074
3.684.890.391
Endesa
26,6600
-0,89%
15.885
9:19:02
98
0,11%
26,6900
1.521
0,04%
26,6700
ELE
31,47%
-1,30%
4,26%
53,63%
64,14%
199,93%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6600
-0,89%
423.494
26,9000
26,8600
-0,15%
1.058.752.117
28.226.331.439
Ferrovial
45,0300
-0,07%
17.503
9:19:01
215
0,07%
45,0600
490
-0,02%
45,0200
FER
11,56%
0,43%
3,47%
28,16%
89,29%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
45,0000
-0,13%
788.160
45,0600
45,0000
-0,13%
729.559.951
32.852.084.594
Fluidra
22,3200
-0,36%
5.251
9:19:00
1.676
0,09%
22,3400
1.175
-0,09%
22,3000
FDR
-5,10%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
117.202
22,4000
22,3600
-0,18%
192.129.070
4.288.320.842
Grifols A
10,4200
-0,90%
176.702
9:19:01
3.242
0,10%
10,4300
1.075
0,00%
10,4200
GRF
13,90%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,4000
-1,09%
1.841.235
10,5150
10,5200
0,05%
426.129.798
4.440.272.495
Iberdrola
16,0350
-0,71%
431.631
9:19:02
2.673
0,00%
16,0350
1.512
-0,06%
16,0250
IBE
22,63%
0,53%
3,36%
38,82%
77,57%
274,95%
1 SOPOR.
4 COMPRA
16,1650
0,09%
16,0000
-0,93%
6.921.203
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
46,5500
-5,41%
938.958
9:19:01
53
0,06%
46,5800
311
-0,02%
46,5400
ITX
-4,57%
-1,43%
0,56%
6,12%
128,05%
100,84%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
43.708.495
49,2100
47,2500
-3,98%
3.116.652.000
145.080.150.600
Indra
34,4800
0,52%
123.042
9:19:01
262
0,17%
34,5400
612
0,06%
34,5000
IDR
101,87%
-1,15%
13,93%
66,27%
236,93%
296,06%
Sin Inciden.
2 COMPRA
34,8600
1,63%
34,2800
-0,06%
4.242.488
34,3000
34,3000
0,00%
176.654.402
6.091.043.781
Inmob Colonial
6,3100
0,40%
232.988
9:19:00
3.143
0,00%
6,3100
3.196
-0,08%
6,3050
COL
21,93%
3,96%
8,15%
9,26%
-2,18%
14,52%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
1.470.154
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0410
-0,10%
722.303
9:19:00
1.445
0,05%
4,0430
9.255
-0,02%
4,0400
IAG
11,35%
1,15%
15,08%
106,23%
187,63%
11,21%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
2.918.826
4,0450
4,0390
-0,15%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,1500
0,09%
7.469
9:18:40
272
0,09%
56,2000
9
0,00%
56,1500
ROVI
-10,80%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
419.384
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,4000
-0,35%
9.148
9:18:58
1.469
0,00%
28,4000
500
-0,07%
28,3800
LOG
2,57%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,4000
-0,35%
259.803
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3380
-0,30%
118.856
9:19:00
4.798
0,00%
3,3380
4.067
-0,12%
3,3340
MAP
40,28%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3360
-0,36%
396.741
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9200
-0,09%
18.445
9:19:00
2.235
0,09%
10,9300
939
-0,09%
10,9100
MRL
9,83%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
201.419
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,1400
-0,38%
13.460
9:19:00
1.243
0,15%
26,1800
503
0,00%
26,1400
NTGY
14,53%
1,08%
1,47%
29,56%
11,02%
105,61%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
351.844
26,2400
26,1400
-0,38%
969.613.801
25.345.704.758
Puig Brands
17,2300
-0,40%
24.694
9:18:27
8
0,06%
17,2400
253
-0,06%
17,2200
PUIG
-3,39%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2100
-0,52%
425.478
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,7200
-0,51%
25.314
9:19:02
1.064
0,00%
17,7200
82
-0,06%
17,7100
REE
8,69%
-2,37%
0,34%
11,22%
12,88%
63,22%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7100
-0,56%
448.564
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,2150
-0,12%
202.695
9:18:55
2.501
0,04%
12,2200
2.541
-0,04%
12,2100
REP
8,78%
2,14%
8,17%
-9,20%
-6,01%
30,05%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
2.475.919
12,2300
12,2300
0,00%
1.157.396.053
14.137.592.787
Sacyr
3,5620
-0,45%
194.048
9:19:01
8.966
0,06%
3,5640
4.680
-0,06%
3,5600
SCYR
14,83%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5620
-0,45%
691.199
3,5780
3,5800
0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7340
-0,59%
85.987
9:19:00
755
0,14%
8,7460
1.236
0,00%
8,7340
SLR
11,76%
-8,11%
36,00%
-24,31%
-59,59%
811,41%
Sin Inciden.
8 COMPRA
8,7900
0,05%
8,6920
-1,07%
751.010
8,7860
8,7600
-0,30%
124.950.876
1.091.320.951
Telefonica
4,6160
-0,56%
309.951
9:19:01
5.561
0,04%
4,6180
742
0,00%
4,6160
TEF
17,25%
-1,07%
3,02%
15,87%
24,94%
-35,56%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6130
-0,62%
1.430.734
4,6420
4,6510
0,19%
5.670.161.554
26.173.465.733
UNICAJA
1,9450
0,21%
713.833
9:19:02
2.405
0,00%
1,9450
7.243
-0,10%
1,9430
UNI
59,81%
1,90%
7,10%
67,32%
165,83%
0,00%
Sin Inciden.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.388.405
1,9410
1,9230
-0,93%
2.571.434.468
5.001.440.040
