Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
25/02/2024
OFF:
3 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.935,2
0,44%
40.843.496
15:50:20
0
-
0,0000
0
-
0,0000
INDI
20,18%
-2,10%
-1,10%
25,83%
75,63%
21,24%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,5000
-0,19%
181.266
15:50:08
422
0,00%
156,5000
112
-0,06%
156,4000
ANA
48,86%
0,90%
9,13%
45,14%
-4,27%
198,49%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.368.129
156,8000
156,0000
-0,51%
54.856.653
8.585.066.195
Acerinox
10,5600
-2,49%
1.071.943
15:50:06
4.519
0,09%
10,5700
8.372
0,00%
10,5600
ACX
15,34%
-3,65%
-0,94%
13,94%
46,49%
49,35%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
11.319.718
10,8300
10,8600
0,28%
249.335.371
2.632.981.518
ACS
56,0500
0,63%
42.344
15:50:17
240
0,00%
56,0500
753
-0,09%
56,0000
ACS
19,97%
-1,15%
1,80%
48,24%
202,69%
220,95%
Sin Inciden.
nEUTRAL
56,5000
1,44%
55,6500
-0,09%
2.373.381
55,7000
55,6500
-0,09%
271.664.594
15.226.800.494
AENA
23,3200
1,61%
465.273
15:50:18
232
0,02%
23,3250
84
0,00%
23,3200
AENA
18,14%
-0,15%
0,34%
21,24%
90,48%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,3150
1,59%
10.850.166
22,9500
23,4150
2,03%
1.500.000.000
34.980.000.000
Amadeus
70,8600
0,03%
175.494
15:50:20
176
0,03%
70,8800
3
0,00%
70,8600
AMS
4,68%
-0,31%
-1,63%
13,57%
34,98%
106,55%
Sin Inciden.
-2 VENTA
71,2000
0,51%
70,3600
-0,68%
12.435.505
70,8400
70,3800
-0,65%
450.499.205
31.922.373.666
ArcelorMittal
28,0200
-2,74%
96.128
15:50:17
1.016
0,00%
28,0200
613
-0,11%
27,9900
MTS
26,18%
-1,72%
4,74%
35,05%
36,03%
18,51%
4 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
2.693.507
28,8100
28,4200
-1,35%
852.809.772
23.895.729.811
Banco Sabadell
2,9070
0,21%
7.824.689
15:50:20
224
0,03%
2,9080
7.849
0,00%
2,9070
SAB
62,46%
-4,43%
2,61%
68,14%
463,69%
96,31%
Sin Inciden.
6 COMPRA
2,9380
1,28%
2,9030
0,07%
22.746.371
2,9010
2,9110
0,34%
5.288.229.262
15.372.882.465
Banco Santander
7,2080
0,90%
4.661.447
15:50:17
9.430
0,00%
7,2080
1.493
-0,01%
7,2070
SAN
64,21%
-4,13%
1,54%
69,56%
240,15%
61,18%
1 RESIS.
8 COMPRA
7,2490
1,47%
7,1300
-0,20%
33.599.710
7,1440
7,1300
-0,20%
14.885.325.372
107.293.425.281
Bankinter
11,3550
0,84%
248.431
15:50:18
3.225
0,04%
11,3600
587
0,00%
11,3550
BKT
52,51%
-2,02%
2,64%
55,06%
192,69%
220,16%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
2.820.934
11,2600
11,2900
0,27%
898.866.154
10.206.625.179
BBVA
12,7600
0,12%
2.157.927
15:50:17
5.304
0,04%
12,7650
870
0,00%
12,7600
BBVA
40,32%
-6,03%
-3,26%
41,48%
280,62%
134,35%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
27.535.149
12,7450
12,7000
-0,35%
5.763.285.465
73.539.522.533
Caixabank
7,4340
0,62%
1.270.748
15:50:18
5.644
0,03%
7,4360
5.346
-0,03%
7,4320
CABK
48,30%
-4,24%
-0,37%
50,68%
242,46%
190,29%
Sin Inciden.
nEUTRAL
7,4820
1,27%
7,3780
-0,14%
9.446.741
7,3880
7,3780
-0,14%
7.085.565.456
52.674.093.600
Cellnex Telecom
32,0300
-0,03%
385.851
15:50:19
643
0,00%
32,0300
1.059
-0,03%
32,0200
CLNX
4,98%
-0,65%
-1,92%
-1,71%
-23,34%
129,32%
Sin Inciden.
-12 VENTA
32,0900
0,16%
31,7600
-0,87%
12.358.808
32,0400
32,0000
-0,12%
706.475.375
22.628.406.261
Acciona Energia
23,3400
1,04%
141.433
15:50:09
2.582
0,00%
23,3400
1.038
-0,17%
23,3000
ANE
34,13%
4,39%
21,42%
28,56%
-35,75%
0,00%
Sin Inciden.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.301.046
23,1000
23,0800
-0,09%
324.761.830
7.579.941.112
Enagas
13,3400
0,04%
166.284
15:50:20
2.844
0,04%
13,3450
2.920
-0,04%
13,3350
ENG
18,21%
-0,56%
-2,01%
7,82%
-4,14%
10,46%
Sin Inciden.
-4 VENTA
13,4000
0,49%
13,3050
-0,22%
2.218.229
13,3350
13,3600
0,19%
261.990.074
3.494.947.587
Endesa
26,0200
0,35%
304.872
15:50:13
1.418
0,04%
26,0300
1.350
-0,04%
26,0100
ELE
32,30%
-2,00%
-0,20%
53,92%
76,33%
177,80%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
7.932.769
25,9300
26,0400
0,42%
1.058.752.117
27.548.730.084
Ferrovial
44,7800
0,07%
61.400
15:50:12
687
0,02%
44,7900
294
-0,02%
44,7700
FER
10,94%
-0,49%
0,25%
19,12%
82,20%
0,00%
Sin Inciden.
nEUTRAL
45,1200
0,83%
44,7300
-0,04%
2.749.492
44,7500
44,7300
-0,04%
733.755.372
32.857.565.558
Fluidra
22,3000
-0,89%
109.354
15:50:09
4.724
0,00%
22,3000
2.118
-0,18%
22,2600
FDR
-3,85%
0,00%
4,12%
10,14%
28,53%
733,80%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.438.594
22,5000
22,3600
-0,62%
192.129.070
4.284.478.261
Grifols A
12,0850
3,87%
2.135.231
15:50:13
3.838
0,04%
12,0900
2.506
-0,04%
12,0800
GRF
32,11%
7,35%
14,72%
33,37%
-23,69%
-32,75%
4 RESIS.
12 COMPRA
12,2200
5,03%
11,6050
-0,26%
25.804.267
11,6350
11,6050
-0,26%
426.129.798
5.149.778.609
Iberdrola
15,6000
0,32%
1.552.548
15:50:08
9.110
0,00%
15,6000
3.945
-0,03%
15,5950
IBE
22,32%
-0,35%
-1,44%
38,22%
81,55%
254,08%
1 RESIS.
-2 VENTA
15,6300
0,51%
15,4950
-0,35%
24.219.749
15,5500
15,5600
0,06%
6.240.000.000
97.344.000.000
Inditex
42,1200
0,38%
665.834
15:50:19
1.658
0,00%
42,1200
358
-0,02%
42,1100
ITX
-13,66%
-3,19%
-7,91%
-5,28%
93,47%
76,06%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
28.044.928
41,9600
41,9200
-0,10%
3.116.652.000
131.273.382.240
Indra
37,8200
-0,79%
388.020
15:50:16
1.533
0,05%
37,8400
5.120
-0,05%
37,8000
IDR
122,94%
-3,41%
6,58%
96,40%
325,27%
265,93%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
14.674.916
38,1200
38,8600
1,94%
176.654.402
6.681.069.484
Inmob Colonial
5,8500
-0,17%
260.415
15:50:20
12.922
0,09%
5,8550
14.711
-0,09%
5,8450
COL
18,81%
-2,82%
-0,51%
13,23%
9,49%
8,77%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.523.428
5,8600
5,8300
-0,51%
627.344.687
3.669.966.419
IAG
4,4110
1,43%
8.306.704
15:50:20
1.946
0,05%
4,4130
1.188
0,00%
4,4110
IAG
23,45%
5,19%
16,85%
120,98%
248,14%
10,85%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
36.640.871
4,3490
4,3400
-0,21%
4.971.476.010
21.929.180.680
Labor Farmac Rovi
54,2500
-0,28%
101.155
15:50:11
190
0,09%
54,3000
345
0,00%
54,2500
ROVI
-13,82%
-2,08%
-3,56%
-37,54%
-4,08%
318,41%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.487.659
54,4000
54,1000
-0,55%
51.235.762
2.779.540.089
Logista
27,4000
0,07%
143.183
15:50:13
1.914
0,07%
27,4200
2.908
-0,07%
27,3800
LOG
-1,04%
-2,01%
-2,29%
6,88%
81,10%
170,53%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
3.923.214
27,3800
27,4000
0,07%
132.750.000
3.637.350.000
Mapfre
3,4660
0,46%
544.178
15:50:17
9.838
0,06%
3,4680
10.303
-0,06%
3,4640
MAP
45,65%
-4,09%
4,65%
71,25%
165,87%
98,92%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
1.886.121
3,4500
3,4300
-0,58%
3.079.553.273
10.673.731.644
Merlin Prop
11,4300
0,62%
228.521
15:50:02
2.701
0,00%
11,4300
2.145
-0,09%
11,4200
MRL
14,96%
1,69%
6,03%
10,62%
45,24%
53,65%
1 RESIS.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.611.995
11,3600
11,3100
-0,44%
563.724.899
6.443.375.596
Naturgy
27,0400
0,15%
56.868
15:50:20
2.278
0,07%
27,0600
1.312
0,00%
27,0400
NTGY
18,47%
-1,02%
1,65%
31,68%
9,72%
116,01%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,9800
-0,07%
1.537.711
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2600
1,18%
216.166
15:50:03
724
0,06%
16,2700
739
-0,06%
16,2500
PUIG
-8,83%
-1,70%
-3,22%
-36,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
3.514.859
16,0700
16,0900
0,12%
174.819.678
2.842.567.964
Red Electrica
17,7400
0,06%
231.537
15:48:59
4.173
0,06%
17,7500
1.948
-0,06%
17,7300
REE
12,52%
0,40%
3,58%
14,96%
17,28%
65,33%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.107.466
17,7300
17,7000
-0,17%
541.080.000
9.598.759.200
REPSOL
12,9350
0,15%
2.108.756
15:50:18
5.268
0,00%
12,9350
5.572
-0,04%
12,9300
REP
19,85%
1,02%
8,46%
3,70%
31,78%
44,84%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
27.276.759
12,9150
12,8700
-0,35%
1.157.396.053
14.970.917.946
Sacyr
3,4920
-0,68%
638.614
15:49:59
11.343
0,06%
3,4940
19.606
-0,06%
3,4900
SCYR
14,05%
-2,73%
-0,96%
11,61%
73,57%
39,66%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4920
-0,68%
2.230.040
3,5160
3,5080
-0,23%
796.857.798
2.782.627.431
Solaria Energia
10,2050
0,39%
317.180
15:50:03
3.015
0,05%
10,2100
500
-0,05%
10,2000
SLR
30,58%
-2,21%
12,63%
-7,99%
-50,53%
894,63%
Sin Inciden.
8 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.236.822
10,1650
10,1350
-0,30%
124.950.876
1.275.123.690
Telefonica
4,5140
0,53%
1.600.774
15:50:13
3.887
0,04%
4,5160
4.492
0,00%
4,5140
TEF
18,41%
0,04%
-1,35%
22,26%
21,70%
-39,12%
1 RESIS.
10 COMPRA
4,5320
0,94%
4,4720
-0,40%
7.225.894
4,4900
4,4850
-0,11%
5.670.161.554
25.595.109.255
UNICAJA
2,0500
0,99%
2.049.434
15:50:07
45.490
0,00%
2,0500
4.066
-0,10%
2,0480
UNI
68,43%
-2,56%
7,72%
70,91%
212,19%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
4.201.340
2,0300
2,0300
0,00%
2.571.434.468
5.271.440.659
