MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:13
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
9:00:11
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-13,76%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Agile Content
2,1000
0,00%
0
9:00:20
6.877
0,00%
2,1000
300
0,00%
2,1000
AGIL
-27,59%
0,00%
14,75%
-36,36%
-49,40%
0,00%
Sin Inciden.
4 COMPRA
2,1000
0,00%
2,1000
0,00%
0
2,1000
2,1000
0,00%
23.207.112
48.734.935
Alquiber
12,7000
0,00%
0
11:35:47
33.171
0,79%
12,8000
242
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
38,80%
47,67%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
ALTIA CONSULT
6,4000
0,79%
1.000
12:00:07
299
0,00%
6,4000
5.000
-0,78%
6,3500
ALC
39,13%
0,79%
3,23%
42,22%
0,00%
0,00%
3 RESIS.
10 COMPRA
6,4000
0,79%
6,4000
0,79%
6.400
6,3500
6,4000
0,79%
6.878.185
44.020.384
ARTECHE
15,0000
-1,32%
8.814
13:26:39
685
0,67%
15,1000
168
-0,67%
14,9000
ART
100,00%
16,15%
29,06%
147,54%
361,77%
0,00%
Sin Inciden.
12 COMPRA
15,3000
0,66%
14,8000
-2,63%
132.210
15,2000
15,3000
0,66%
57.094.013
856.410.195
BIOTECHNOLOGY ASSETS
0,3830
-1,29%
39.000
13:10:28
2.898
1,31%
0,3880
2.219
0,00%
0,3830
BST
36,79%
-3,24%
7,78%
19,94%
200,31%
-92,00%
Sin Inciden.
-2 VENTA
0,3910
0,77%
0,3810
-1,80%
14.937
0,3880
0,3810
-1,80%
68.662.780
26.297.845
CATENON
1,1000
0,00%
101
12:55:14
647
0,00%
1,1000
93
-1,82%
1,0800
COM
62,96%
-1,79%
1,85%
30,95%
-32,72%
32,53%
Sin Inciden.
-4 VENTA
1,1200
1,82%
1,1000
0,00%
111
1,1000
1,1200
1,82%
18.733.848
20.607.233
CLERHP
4,3600
1,40%
3.504
13:17:12
315
0,00%
4,3600
90
-0,46%
4,3400
CLR
-8,60%
-1,79%
-0,23%
12,53%
151,43%
0,00%
2 RESIS.
8 COMPRA
4,3600
1,40%
4,2200
-1,86%
15.277
4,3000
4,3400
0,93%
14.796.834
64.514.196
ENERGIA INNOVACION
2,2250
-1,33%
6.315
13:24:09
200
3,15%
2,2950
410
0,00%
2,2250
EIDF
-27,41%
13,79%
16,08%
-57,61%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3100
2,44%
2,2250
-1,33%
14.051
2,2550
2,2850
1,33%
63.466.415
141.212.773
Energy Solar
2,5800
-0,39%
1.695
12:52:31
2.700
1,94%
2,6300
910
0,00%
2,5800
ETC
-7,86%
1,98%
7,50%
-16,50%
0,00%
0,00%
Sin Inciden.
2 COMPRA
2,6300
1,54%
2,5800
-0,39%
4.373
2,5900
2,6300
1,54%
26.951.376
69.534.550
Enerside Energy
2,2600
0,00%
1.300
13:24:48
200
0,00%
2,2600
150
-0,88%
2,2400
ENRS
-42,93%
7,62%
-7,38%
-30,67%
-61,56%
0,00%
Sin Inciden.
-10 VENTA
2,2600
0,00%
2,2600
0,00%
2.938
2,2600
2,2600
0,00%
39.036.550
88.222.603
Euroespes
0,3400
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
2,5600
0,79%
13.285
12:44:31
2.928
0,00%
2,5600
995
-1,56%
2,5200
FACE
53,29%
-5,19%
2,40%
63,06%
15,32%
265,71%
1 RESIS.
-4 VENTA
2,5600
0,79%
2,4700
-2,76%
34.010
2,5400
2,5500
0,39%
26.624.087
68.157.663
Gen Gal Com
141,0000
-0,70%
0
9:00:11
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
5,1000
-0,97%
2.220
12:24:05
780
0,00%
5,1000
150
-0,98%
5,0500
GIGA
-29,66%
2,41%
0,99%
-23,88%
-49,00%
0,00%
Sin Inciden.
-4 VENTA
5,1000
-0,97%
5,1000
-0,97%
11.322
5,1500
5,1000
-0,97%
12.348.252
62.976.085
Greening
4,5000
-2,60%
0
9:06:18
500
2,22%
4,6000
1.200
0,00%
4,5000
GGR
-25,25%
26,76%
-2,17%
-29,69%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,6200
0,00%
4,5000
-2,60%
0
4,6200
4,5000
-2,60%
29.102.276
130.960.242
GRINO ECOLOGIC
1,0600
0,00%
0
11:18:56
4.630
1,89%
1,0800
1.520
0,94%
1,0700
GRI
-14,52%
0,00%
0,00%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Hannun
0,1400
0,00%
0
9:00:11
9.937
-0,71%
0,1390
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
-4,11%
-34,58%
-81,82%
0,00%
3 RESIS.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Holaluz
1,1900
-1,65%
6.460
13:15:28
250
1,68%
1,2100
3.499
0,00%
1,1900
HLZ
10,19%
-1,65%
-4,03%
-0,83%
-88,83%
0,00%
Sin Inciden.
-12 VENTA
1,2100
0,00%
1,1900
-1,65%
7.687
1,2100
1,2000
-0,83%
21.888.719
26.047.576
IFFE Futura Br
0,9000
0,00%
0
12:52:48
7.800
2,22%
0,9200
9.111
0,00%
0,9000
YPMR
31,39%
-1,64%
5,26%
41,73%
45,16%
-10,89%
Sin Inciden.
4 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
434.830.325
391.347.293
Iflex Flexible
1,7000
0,00%
0
11:00:04
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
9,68%
6,92%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Izertis
9,8600
0,61%
2.467
13:24:08
486
0,00%
9,8600
144
-0,81%
9,7800
IZER
1,65%
0,61%
-2,38%
-1,40%
19,66%
0,00%
Sin Inciden.
4 COMPRA
9,8600
0,61%
9,7800
-0,20%
24.325
9,8000
9,8200
0,20%
28.734.720
283.324.339
Kompuestos
0,9950
-4,33%
150
12:16:22
9.838
4,52%
1,0400
5.200
0,00%
0,9950
KOM
-1,49%
0,00%
1,53%
36,30%
-34,97%
0,00%
1 SOPOR.
-4 VENTA
0,9950
-4,33%
0,9950
-4,33%
149
1,0400
0,9950
-4,33%
12.155.700
12.094.922
Labiana Health
4,0000
0,00%
0
13:11:05
605
4,00%
4,1600
4.927
0,00%
4,0000
LAB
35,14%
0,00%
5,26%
29,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,0000
0,00%
4,0000
0,00%
0
4,0000
4,0000
0,00%
7.221.255
28.885.020
Lleidanetworks
1,5000
-5,96%
18.054
13:20:17
523
2,00%
1,5300
2.000
1,00%
1,5150
LLN
53,06%
-11,14%
8,99%
38,99%
-32,06%
0,00%
1 SOPOR.
nEUTRAL
1,5950
0,00%
1,5000
-5,96%
27.081
1,5950
1,5950
0,00%
16.049.943
24.074.915
Llorente Cuenca
8,8000
0,00%
0
9:21:03
193
0,57%
8,8500
407
-2,27%
8,6000
LLYC
47,90%
1,15%
-5,38%
-7,37%
-16,19%
0,00%
Sin Inciden.
8 COMPRA
8,8000
0,00%
8,8000
0,00%
0
8,8000
8,8000
0,00%
11.639.570
102.428.216
Making Science
9,0000
1,12%
535
11:23:08
95
0,56%
9,0500
300
-1,67%
8,8500
MAKS
17,65%
0,00%
-2,70%
-0,55%
-26,42%
0,00%
1 RESIS.
6 COMPRA
9,0000
1,12%
9,0000
1,12%
4.815
8,9000
9,0000
1,12%
8.982.056
80.838.504
NBI Bearings
3,1600
-0,63%
0
12:10:55
21.459
0,00%
3,1600
810
0,00%
3,1600
NBI
-21,00%
-0,63%
1,28%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Pangaea Onc Br
1,7200
0,00%
0
12:11:27
3.018
0,00%
1,7200
200
0,00%
1,7200
PANG
-2,82%
4,88%
4,88%
-3,37%
14,67%
0,00%
Sin Inciden.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
REVENGA SMART
1,1000
0,00%
0
9:00:11
1.504
18,18%
1,3000
1.000
18,18%
1,3000
RSS
-36,78%
-4,35%
25,00%
-60,99%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
11.055.967
12.161.564
ROBOT
3,0600
4,79%
20
13:09:53
11.764
0,00%
3,0600
1.715
-4,58%
2,9200
RBT
66,30%
4,79%
25,41%
152,89%
58,55%
0,00%
4 RESIS.
12 COMPRA
3,0600
4,79%
3,0600
4,79%
61
2,9200
3,0600
4,79%
2.779.314
8.504.701
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:11
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
80,42%
386,79%
180,18%
3 RESIS.
-2 VENTA
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Seresco
8,2500
1,85%
454
13:19:23
500
1,21%
8,3500
250
-2,42%
8,0500
SCO
89,22%
13,01%
11,49%
63,37%
0,00%
0,00%
Sin Inciden.
12 COMPRA
8,2500
1,85%
8,2000
1,23%
3.746
8,1000
8,2000
1,23%
9.103.012
75.099.849
Solucion Cuatro
15,1000
0,67%
98
9:17:54
819
-0,66%
15,0000
180
-3,31%
14,6000
480S
49,50%
0,67%
-10,65%
26,89%
36,04%
0,00%
3 RESIS.
-2 VENTA
15,1000
0,67%
15,1000
0,67%
1.480
15,0000
15,1000
0,67%
2.732.362
41.258.666
Substrate
0,0946
-0,21%
1.134.670
13:28:42
5.558
0,00%
0,0946
10.450
-1,48%
0,0932
SAI
-7,98%
-3,27%
-1,66%
-19,42%
-89,49%
0,00%
Sin Inciden.
-12 VENTA
0,0966
1,90%
0,0926
-2,32%
107.340
0,0948
0,0950
0,21%
152.621.883
14.438.030
Tecnoquark
0,9300
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
9:00:11
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Vanadi Coffee
0,4110
5,93%
840.044
13:21:00
4.000
0,00%
0,4110
4.000
-0,97%
0,4070
VANA
123,37%
25,30%
22,32%
-26,61%
0,00%
0,00%
1 RESIS.
2 COMPRA
0,4180
7,73%
0,3930
1,29%
345.258
0,3880
0,3930
1,29%
35.239.748
14.483.536