MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3800
-2,81%
815.645
14:41:33
9.645
0,00%
0,3800
6.200
-1,32%
0,3750
VANA
106,52%
16,21%
11,76%
-35,59%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4000
2,30%
0,3670
-6,14%
309.945
0,3910
0,3990
2,05%
35.239.748
13.391.104
Agile Content
2,1600
8,00%
7.051
14:07:50
9.116
0,00%
2,1600
250
-2,78%
2,1000
AGIL
-25,52%
3,85%
22,03%
-37,57%
-49,77%
0,00%
4 RESIS.
4 COMPRA
2,1600
8,00%
2,0000
0,00%
15.230
2,0000
2,0600
3,00%
23.207.112
50.127.362
ARTECHE
14,9000
3,47%
20.115
14:29:06
131
0,00%
14,9000
532
-0,67%
14,8000
ART
98,67%
16,28%
28,21%
145,90%
376,19%
0,00%
2 RESIS.
12 COMPRA
15,5000
7,64%
14,5000
0,69%
299.714
14,4000
14,5000
0,69%
57.094.013
850.700.794
Gigas Hosting
5,2000
4,84%
11.100
14:30:40
2.286
0,00%
5,2000
100
-3,85%
5,0000
GIGA
-28,28%
4,42%
4,84%
-23,53%
-48,00%
0,00%
4 RESIS.
nEUTRAL
5,2000
4,84%
4,9600
0,00%
57.720
4,9600
4,9600
0,00%
12.348.252
64.210.910
CLERHP
4,2900
1,18%
3.980
13:03:06
328
0,00%
4,2900
63
-1,40%
4,2300
CLR
-10,06%
-4,24%
-0,23%
7,25%
152,35%
0,00%
Sin Inciden.
nEUTRAL
4,3000
1,42%
4,2300
-0,24%
17.074
4,2400
4,2400
0,00%
14.796.834
63.478.418
Energy Solar
2,6100
-0,76%
341
14:05:04
874
1,92%
2,6600
318
0,00%
2,6100
ETC
-6,79%
3,16%
8,75%
-14,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
2,6600
1,14%
2,6100
-0,76%
890
2,6300
2,6600
1,14%
26.951.376
70.343.091
Substrate
0,0954
-0,63%
324.072
14:41:32
899
1,05%
0,0964
25.000
0,21%
0,0956
SAI
-7,20%
-3,05%
-1,45%
-15,58%
-89,28%
0,00%
Sin Inciden.
-12 VENTA
0,0980
2,08%
0,0952
-0,83%
30.916
0,0960
0,0980
2,08%
152.621.883
14.560.128
ENERGIA INNOVACION
2,3000
0,00%
40.626
13:57:09
277
0,43%
2,3100
200
-0,43%
2,2900
EIDF
-24,96%
15,00%
16,99%
-59,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3400
1,74%
2,2500
-2,17%
93.440
2,3000
2,2550
-1,96%
63.466.415
145.972.755
BIOTECHNOLOGY ASSETS
0,3860
0,26%
123.823
14:29:55
4.379
1,55%
0,3920
1.309
0,00%
0,3860
BST
37,86%
-6,31%
6,63%
19,88%
196,92%
-92,04%
Sin Inciden.
-2 VENTA
0,3930
2,08%
0,3810
-1,04%
47.796
0,3850
0,3810
-1,04%
68.662.780
26.503.833
Seresco
8,0000
2,56%
4.323
14:35:51
404
0,00%
8,0000
300
-1,25%
7,9000
SCO
83,49%
9,59%
6,67%
53,85%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,0000
2,56%
7,6500
-1,92%
34.584
7,8000
7,9000
1,28%
9.103.012
72.824.096
Izertis
9,8800
1,02%
1.958
14:35:43
200
-0,40%
9,8400
93
-0,81%
9,8000
IZER
1,86%
0,00%
-2,97%
-3,92%
18,93%
0,00%
Sin Inciden.
-2 VENTA
9,9000
1,23%
9,6600
-1,23%
19.345
9,7800
9,9000
1,23%
28.734.720
283.899.034
Lleidanetworks
1,5500
-2,82%
49.967
14:40:43
159
1,61%
1,5750
163
0,00%
1,5500
LLN
58,16%
-8,28%
13,14%
40,91%
-31,11%
0,00%
Sin Inciden.
nEUTRAL
1,6200
1,57%
1,5150
-5,02%
77.449
1,5950
1,5600
-2,19%
16.049.943
24.877.412
REVENGA SMART
1,1500
0,00%
0
14:31:08
500
-4,35%
1,1000
500
-4,35%
1,1000
RSS
-33,91%
0,00%
30,68%
-58,63%
0,00%
0,00%
Sin Inciden.
2 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
11.055.967
12.714.362
Holaluz
1,1850
-2,87%
32.168
14:28:30
750
2,11%
1,2100
450
0,42%
1,1900
HLZ
9,72%
-2,07%
-2,47%
0,00%
-88,82%
0,00%
4 SOPOR.
-12 VENTA
1,2300
0,82%
1,1700
-4,10%
38.119
1,2200
1,2300
0,82%
21.888.719
25.938.132
Enerside Energy
2,3400
5,41%
5.064
14:09:28
500
-1,71%
2,3000
3.150
-3,42%
2,2600
ENRS
-40,91%
-3,31%
-3,31%
-26,88%
-60,34%
0,00%
1 RESIS.
-6 VENTA
2,3400
5,41%
2,2600
1,80%
11.850
2,2200
2,2600
1,80%
39.036.550
91.345.527
ROBOT
2,9200
-4,58%
1.200
13:52:45
555
0,00%
2,9200
1.715
0,00%
2,9200
RBT
58,70%
-1,35%
19,67%
147,46%
51,30%
0,00%
4 SOPOR.
4 COMPRA
2,9200
-4,58%
2,9200
-4,58%
3.504
3,0600
2,9200
-4,58%
2.779.314
8.115.597
CATENON
1,1000
-0,90%
5.800
13:52:13
2.018
0,00%
1,1000
93
-2,73%
1,0700
COM
62,96%
-0,90%
0,92%
42,86%
-29,94%
32,53%
Sin Inciden.
-2 VENTA
1,1000
-0,90%
1,0400
-6,31%
6.380
1,1100
1,0900
-1,80%
18.733.848
20.607.233
Alquiber
12,7000
0,00%
0
13:48:33
60
0,00%
12,7000
302
0,00%
12,7000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
Hannun
0,1400
0,00%
0
13:22:49
646
-1,43%
0,1380
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Facephi Biometria
2,5300
-2,69%
41.901
12:51:43
793
0,00%
2,5300
3.241
-1,19%
2,5000
FACE
51,50%
-9,96%
0,80%
63,23%
15,00%
261,43%
2 SOPOR.
-4 VENTA
2,6000
0,00%
2,4000
-7,69%
106.010
2,6000
2,6000
0,00%
26.624.087
67.358.940
ALTIA CONSULT
6,3500
-1,55%
3.000
12:51:13
4.501
1,57%
6,4500
2.500
0,00%
6,3500
ALC
38,04%
-1,55%
0,79%
41,11%
0,00%
0,00%
4 SOPOR.
nEUTRAL
6,3500
-1,55%
6,3500
-1,55%
19.050
6,4500
6,3500
-1,55%
6.878.185
43.676.475
IFFE Futura Br
0,9000
-2,17%
9.000
12:40:19
6.555
2,22%
0,9200
2.111
0,00%
0,9000
YPMR
31,39%
-0,55%
1,12%
47,54%
66,67%
-10,89%
3 SOPOR.
4 COMPRA
0,9000
-2,17%
0,9000
-2,17%
8.100
0,9200
0,9000
-2,17%
434.830.325
391.347.293
NBI Bearings
3,1600
-0,63%
50
12:07:51
21.259
0,00%
3,1600
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
158
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Labiana Health
4,0000
-3,85%
746
12:06:06
1.000
2,50%
4,1000
5.863
0,00%
4,0000
LAB
35,14%
-9,09%
2,04%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
-3,85%
4,0000
-3,85%
2.984
4,1600
4,0000
-3,85%
7.221.255
28.885.020
Pangaea Onc Br
1,7200
0,00%
10
12:02:21
2.907
0,00%
1,7200
168
0,00%
1,7200
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
17
1,7200
1,7200
0,00%
34.414.559
59.193.041
GRINO ECOLOGIC
1,0600
0,00%
0
11:16:36
4.630
1,89%
1,0800
1.520
0,00%
1,0600
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Iflex Flexible
1,7000
0,00%
0
11:00:06
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Greening
4,5000
-2,60%
400
9:58:56
400
2,22%
4,6000
800
0,00%
4,5000
GGR
-25,25%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,5000
-2,60%
4,5000
-2,60%
1.800
4,6200
4,5000
-2,60%
29.102.276
130.960.242
Llorente Cuenca
8,8000
1,15%
1.384
9:47:06
200
0,57%
8,8500
340
0,00%
8,8000
LLYC
47,90%
7,98%
-5,38%
-9,74%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
12.179
8,7000
8,8000
1,15%
11.639.570
102.428.216
Solucion Cuatro
15,0000
0,00%
0
9:41:35
155
-2,67%
14,6000
45
-3,33%
14,5000
480S
48,51%
-1,32%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-6 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Making Science
8,8000
-1,12%
0
9:03:19
300
2,27%
9,0000
235
0,00%
8,8000
MAKS
15,03%
-0,56%
-4,86%
-2,76%
-28,63%
0,00%
Sin Inciden.
-10 VENTA
8,9000
0,00%
8,8000
-1,12%
0
8,9000
8,8000
-1,12%
8.982.056
79.042.093
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:23
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Kompuestos
1,0400
0,00%
0
9:00:22
9.838
0,00%
1,0400
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Euroespes
0,3400
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:22
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
TESLA ENERGY
0,1130
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Gen Gal Com
141,0000
-0,70%
0
9:00:22
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Aeternal Ment
8,1500
-4,68%
0
9:00:22
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Tecnoquark
0,9300
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482