MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,1440
-6,19%
2.762.252
15:44:17
23.744
1,39%
0,1460
38.312
0,00%
0,1440
VANA
-11,11%
-12,65%
-61,13%
-10,44%
0,00%
0,00%
3 SOPOR.
-12 VENTA
0,1505
-1,95%
0,1380
-10,10%
397.764
0,1535
0,1500
-2,28%
67.932.928
9.782.342
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Substrate
0,0732
1,67%
571.921
15:44:33
331
-0,55%
0,0728
10.701
-1,64%
0,0720
SAI
3,68%
3,40%
-10,76%
-52,47%
-79,95%
0,00%
1 RESIS.
-10 VENTA
0,0744
3,33%
0,0708
-1,67%
41.865
0,0720
0,0720
0,00%
179.621.883
13.148.322
Solucion Cuatro
16,5000
6,45%
1.830
15:01:44
485
0,61%
16,6000
120
0,00%
16,5000
480S
6,45%
6,45%
3,13%
57,14%
61,76%
0,00%
3 RESIS.
12 COMPRA
16,5000
6,45%
16,3000
5,16%
30.195
15,5000
16,3000
5,16%
2.732.362
45.083.973
Seresco
6,5000
-1,52%
1.100
15:38:47
470
2,31%
6,6500
261
0,77%
6,5500
SCO
-2,26%
-2,26%
-1,52%
51,87%
66,67%
0,00%
Sin Inciden.
-4 VENTA
6,6500
0,76%
6,5000
-1,52%
7.150
6,6000
6,6500
0,76%
9.103.012
59.169.578
SECUOYA GRUPO
31,2000
0,00%
0
9:00:03
202
1,92%
31,8000
550
0,64%
31,4000
SEC
0,65%
0,65%
1,30%
69,57%
536,73%
238,82%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
8.073.574
251.895.509
ROBOT
3,0400
0,00%
0
15:27:11
362
-2,63%
2,9600
2.161
-2,63%
2,9600
RBT
4,11%
4,11%
4,11%
86,50%
69,83%
0,00%
3 RESIS.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
0
3,0400
3,0400
0,00%
2.779.314
8.449.115
REVENGA SMART
0,7500
0,00%
0
9:00:04
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-55,36%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,8800
0,00%
0
9:00:03
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-12,00%
-14,56%
-6,38%
0,00%
3 RESIS.
-6 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Pangaea Onc Br
1,7300
4,85%
112
15:08:55
2.891
0,00%
1,7300
1.500
-2,31%
1,6900
PANG
4,85%
4,85%
1,17%
-1,70%
2,98%
0,00%
4 RESIS.
12 COMPRA
1,7300
4,85%
1,7300
4,85%
194
1,6500
1,7300
4,85%
34.414.559
59.537.187
NBI Bearings
2,8600
-1,38%
242
9:01:21
210
3,50%
2,9600
867
0,00%
2,8600
NBI
-0,69%
-0,69%
-4,67%
-28,50%
-39,92%
153,10%
1 SOPOR.
-10 VENTA
2,8600
-1,38%
2,8600
-1,38%
692
2,9000
2,8600
-1,38%
12.330.268
35.264.566
Making Science
8,4000
-2,33%
1.656
14:56:27
1.820
1,19%
8,5000
559
0,00%
8,4000
MAKS
-3,45%
-3,45%
12,00%
7,01%
-16,78%
0,00%
1 SOPOR.
-12 VENTA
8,5500
-0,58%
8,4000
-2,33%
13.910
8,6000
8,5000
-1,16%
8.982.056
75.449.270
Llorente Cuenca
7,0000
0,72%
2
13:24:27
269
0,00%
7,0000
368
-1,43%
6,9000
LLYC
-0,71%
-0,71%
2,94%
1,45%
-28,86%
0,00%
Sin Inciden.
-6 VENTA
7,0000
0,72%
7,0000
0,72%
14
6,9500
7,0000
0,72%
11.639.570
81.476.990
Lleidanetworks
1,2550
2,03%
10.383
15:44:31
875
0,00%
1,2550
402
-0,80%
1,2450
LLN
2,03%
2,03%
-12,24%
17,29%
-54,03%
47,59%
2 RESIS.
-4 VENTA
1,2650
2,85%
1,2300
0,00%
13.031
1,2300
1,2300
0,00%
16.049.943
20.142.678
Labiana Health
4,7400
0,00%
0
15:44:15
250
1,27%
4,8000
274
0,00%
4,7400
LAB
-2,07%
-2,07%
0,85%
69,29%
49,06%
0,00%
Sin Inciden.
6 COMPRA
4,7400
0,00%
4,7400
0,00%
0
4,7400
4,7400
0,00%
7.221.255
34.228.749
Izertis
10,6000
0,95%
412
15:44:22
664
0,00%
10,6000
529
-1,89%
10,4000
IZER
0,95%
-0,95%
0,00%
7,22%
26,21%
0,00%
Sin Inciden.
10 COMPRA
10,7500
2,38%
10,4000
-0,95%
4.367
10,5000
10,7500
2,38%
29.029.915
307.717.099
Iflex Flexible
1,7800
0,00%
0
15:43:12
1.518
-0,56%
1,7700
1.926
-2,25%
1,7400
IFLEX
0,00%
0,00%
0,56%
1,71%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
IFFE Futura Br
0,8300
1,22%
1.717
12:09:16
3.200
-1,20%
0,8200
1.013
-2,41%
0,8100
YPMR
3,75%
3,75%
3,75%
22,96%
3,11%
-23,15%
2 RESIS.
10 COMPRA
0,8300
1,22%
0,8100
-1,22%
1.425
0,8200
0,8100
-1,22%
434.830.325
360.909.170
Holaluz
0,8700
12,11%
123.253
15:40:47
3.421
4,37%
0,9080
3.508
0,23%
0,8720
HLZ
22,88%
22,88%
3,57%
-26,58%
-87,21%
0,00%
4 RESIS.
2 COMPRA
0,9280
19,59%
0,8380
7,99%
107.230
0,7760
0,8500
9,54%
32.879.195
28.604.900
Hannun
0,1500
0,00%
5.000
14:28:55
39.500
0,00%
0,1500
120.000
0,00%
0,1500
HAN
0,00%
0,00%
1.400,00%
-18,03%
-65,91%
0,00%
Sin Inciden.
8 COMPRA
0,1500
0,00%
0,1500
0,00%
750
0,1500
0,1500
0,00%
40.652.790
6.097.919
Greening
4,4000
0,00%
1.250
12:50:09
750
0,00%
4,4000
496
-3,18%
4,2600
GGR
10,00%
10,00%
4,51%
-24,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
4,4000
0,00%
4,4000
0,00%
5.500
4,4000
4,4000
0,00%
29.102.276
128.050.014
GRINO ECOLOGIC
0,9800
-2,00%
0
9:13:21
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-5,77%
-20,33%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Gigas Hosting
3,3400
0,00%
584
11:49:00
1.446
0,00%
3,3400
250
-2,99%
3,2400
GIGA
16,78%
16,78%
-4,57%
-51,59%
-68,04%
15,53%
Sin Inciden.
nEUTRAL
3,3400
0,00%
3,3400
0,00%
1.951
3,3400
3,3400
0,00%
12.568.520
41.978.857
Gen Gal Com
161,0000
0,00%
0
9:00:04
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,00%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Facephi Biometria
2,5500
-1,92%
5.065
13:34:16
432
0,00%
2,5500
3.000
-1,57%
2,5100
FACE
0,79%
0,79%
7,14%
40,50%
-12,07%
454,35%
Sin Inciden.
2 COMPRA
2,6000
0,00%
2,5000
-3,85%
12.916
2,6000
2,5500
-1,92%
26.624.087
67.891.422
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-59,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
1,1500
10,58%
80.441
15:41:03
1.226
2,61%
1,1800
838
0,00%
1,1500
ENRS
30,68%
30,68%
-14,81%
-70,81%
-78,30%
0,00%
Sin Inciden.
nEUTRAL
1,1800
13,46%
0,9550
-8,17%
92.507
1,0400
1,0100
-2,88%
42.901.284
49.336.477
Energy Solar
2,7100
-5,24%
24.331
14:28:01
200
1,85%
2,7600
899
0,00%
2,7100
ETC
-6,55%
-6,55%
5,86%
-2,52%
-45,49%
0,00%
3 SOPOR.
nEUTRAL
2,8500
-0,35%
2,7000
-5,59%
65.937
2,8600
2,8500
-0,35%
26.951.376
73.038.229
ENERGIA INNOVACION
1,0660
-0,74%
31.171
15:31:02
247
0,00%
1,0660
617
-0,19%
1,0640
EIDF
6,39%
6,19%
-1,85%
-66,96%
-96,16%
0,00%
Sin Inciden.
-10 VENTA
1,0800
0,56%
1,0500
-2,23%
33.228
1,0740
1,0800
0,56%
63.466.415
67.655.198
CLERHP
5,4200
-2,17%
9.541
15:39:44
32
1,85%
5,5200
20.390
0,00%
5,4200
CLR
-7,51%
-7,51%
11,07%
18,08%
59,41%
0,00%
Sin Inciden.
nEUTRAL
5,5600
0,36%
5,4000
-2,53%
51.712
5,5400
5,5600
0,36%
14.796.834
80.198.840
CATENON
0,9900
-3,88%
3.788
15:29:55
200
1,01%
1,0000
455
0,00%
0,9900
COM
0,00%
0,00%
-1,98%
41,43%
-30,04%
12,50%
2 SOPOR.
-12 VENTA
1,0300
0,00%
0,9850
-4,37%
3.750
1,0300
1,0300
0,00%
18.733.848
18.546.510
BIOTECHNOLOGY ASSETS
0,1885
3,29%
299.483
15:41:34
10.472
0,00%
0,1885
15.000
-1,86%
0,1850
BST
-3,83%
-3,83%
-31,45%
-38,80%
-24,60%
-96,15%
Sin Inciden.
-12 VENTA
0,1930
5,75%
0,1800
-1,37%
56.453
0,1825
0,1810
-0,82%
72.814.832
13.725.596
ARTECHE
23,6000
0,00%
5.204
15:44:13
2.000
0,85%
23,8000
689
0,00%
23,6000
ART
4,42%
4,42%
0,00%
186,06%
497,47%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,85%
23,6000
0,00%
122.814
23,6000
23,8000
0,85%
57.094.013
1.347.418.707
ALTIA CONSULT
7,2500
0,69%
380
13:42:05
1.000
-1,38%
7,1500
1.294
-1,38%
7,1500
ALC
2,11%
2,11%
9,02%
64,77%
0,00%
0,00%
1 RESIS.
12 COMPRA
7,2500
0,69%
7,2500
0,69%
2.755
7,2000
7,2500
0,69%
6.878.185
49.866.841
Alquiber
12,4000
0,81%
200
15:44:12
402
0,81%
12,5000
20
0,81%
12,5000
ALQ
-1,59%
-1,59%
0,00%
24,62%
65,33%
0,00%
3 RESIS.
-6 VENTA
12,4000
0,81%
12,4000
0,81%
2.480
12,3000
12,4000
0,81%
5.401.421
66.977.620
TESLA ENERGY
0,1130
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,1600
-1,82%
30.046
14:41:37
162.774
1,85%
2,2000
96.847
0,00%
2,1600
AGIL
-0,92%
-0,92%
27,06%
-25,00%
-48,57%
22,01%
1 SOPOR.
2 COMPRA
2,2000
0,00%
2,1600
-1,82%
64.899
2,2000
2,1800
-0,91%
23.207.112
50.127.362
Aeternal Ment
8,1500
-4,68%
0
12:29:30
17.755
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

