MAB hoy
Información del Índice MAB en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,0252
2,44%
2.473.723
22:05:00
12.500
6,35%
0,0268
42.182
0,40%
0,0253
VANA
-84,44%
17,13%
-5,95%
-96,83%
0,00%
0,00%
Sin Inciden.
-4 VENTA
0,0264
7,32%
0,0235
-4,47%
62.338
0,0246
0,0248
0,81%
185.727.490
4.680.333
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Substrate
0,0504
4,56%
14.921.895
22:05:00
135.000
1,19%
0,0510
29.536
-1,59%
0,0496
SAI
-28,61%
10,47%
54,04%
-53,43%
-82,60%
0,00%
Sin Inciden.
8 COMPRA
0,0520
7,88%
0,0472
-2,07%
752.064
0,0482
0,0485
0,62%
213.223.248
10.746.452
Solucion Cuatro
18,1000
0,56%
1
22:05:00
600
0,00%
18,1000
50
-0,55%
18,0000
480S
16,77%
2,84%
6,47%
6,47%
103,37%
0,00%
3 RESIS.
12 COMPRA
18,1000
0,56%
18,1000
0,56%
18
18,0000
18,1000
0,56%
2.732.362
49.455.752
Seresco
6,2500
1,63%
2.020
22:05:00
3.069
0,80%
6,3000
1.200
-9,60%
5,6500
SCO
-6,02%
2,46%
0,81%
-26,47%
83,82%
0,00%
3 RESIS.
4 COMPRA
6,2500
1,63%
6,0000
-2,44%
12.625
6,1500
6,1000
-0,81%
9.036.734
56.479.588
SECUOYA GRUPO
30,4000
0,00%
0
22:05:00
99
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
0,00%
0,00%
16,92%
382,54%
254,22%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
ROBOT
5,0000
0,00%
0
22:05:00
981
4,00%
5,2000
1.000
0,00%
5,0000
RBT
71,23%
-3,85%
-12,28%
104,92%
174,73%
0,00%
Sin Inciden.
-4 VENTA
5,0000
0,00%
5,0000
0,00%
0
5,0000
5,0000
0,00%
2.779.314
13.896.570
REVENGA SMART
0,7500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-21,05%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,8400
0,00%
0
22:05:00
6.050
0,00%
0,8400
6.400
-1,19%
0,8300
KOM
-4,55%
1,20%
13,51%
-16,00%
-10,64%
0,00%
3 RESIS.
10 COMPRA
0,8400
0,00%
0,8400
0,00%
0
0,8400
0,8400
0,00%
13.498.901
11.339.077
Pangaea Onc Br
1,5100
0,00%
0
22:05:01
3.185
3,97%
1,5700
3.334
-0,66%
1,5000
PANG
-8,48%
0,67%
-4,43%
-9,04%
-25,25%
0,00%
3 RESIS.
-8 VENTA
1,5100
0,00%
1,5100
0,00%
0
1,5100
1,5100
0,00%
36.193.355
54.651.966
NBI Bearings
3,0400
-1,94%
8.740
22:05:00
2.355
1,32%
3,0800
1.645
0,00%
3,0400
NBI
5,56%
-0,65%
-5,00%
-8,43%
-37,19%
133,85%
2 SOPOR.
-8 VENTA
3,0800
-0,65%
3,0400
-1,94%
26.570
3,1000
3,0800
-0,65%
12.330.268
37.484.015
Making Science
6,9000
-0,72%
698
22:05:00
330
0,00%
6,9000
275
-8,70%
6,3000
MAKS
-20,69%
-0,72%
-8,00%
-24,18%
-30,61%
0,00%
Sin Inciden.
-8 VENTA
6,9500
0,00%
6,9000
-0,72%
4.816
6,9500
6,9000
-0,72%
9.091.946
62.734.427
Llorente Cuenca
4,9600
0,40%
3.076
22:05:01
1.000
0,81%
5,0000
700
-8,47%
4,5400
LLYC
-29,65%
6,44%
-0,80%
-48,60%
-52,31%
0,00%
2 RESIS.
nEUTRAL
4,9600
0,40%
4,9000
-0,81%
15.257
4,9400
4,9600
0,40%
11.639.570
57.732.267
Lleidanetworks
1,0900
1,87%
19.282
22:05:00
2.860
4,59%
1,1400
5.000
-5,50%
1,0300
LLN
-11,38%
0,93%
0,00%
-7,69%
-30,99%
49,63%
1 RESIS.
nEUTRAL
1,1100
3,74%
1,0400
-2,80%
21.017
1,0700
1,0500
-1,87%
16.049.943
17.494.438
Labiana Health
6,7500
-1,46%
8.715
22:05:00
725
2,22%
6,9000
422
-1,48%
6,6500
LAB
39,46%
2,24%
0,74%
105,09%
165,50%
0,00%
Sin Inciden.
12 COMPRA
6,8500
0,00%
6,7000
-2,19%
58.826
6,8500
6,8500
0,00%
8.489.255
57.302.471
Izertis
8,6800
-0,23%
5.013
22:05:01
879
0,00%
8,6800
602
-1,38%
8,5600
IZER
-17,33%
-1,36%
-3,98%
-18,88%
10,71%
0,00%
Sin Inciden.
-8 VENTA
8,8000
1,15%
8,5600
-1,61%
43.513
8,7000
8,6200
-0,92%
34.936.911
303.252.387
Iflex Flexible
1,6500
3,77%
205
22:05:00
1.285
2,42%
1,6900
5.409
-3,64%
1,5900
IFLEX
-7,30%
8,55%
8,55%
10,00%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,6500
3,77%
1,6500
3,77%
338
1,5900
1,6500
3,77%
10.849.578
17.901.804
NATAC NATURAL
0,5900
1,72%
33.475
22:05:01
8.975
1,69%
0,6000
9.110
-2,54%
0,5750
NAT
-26,25%
-0,84%
-11,28%
-16,31%
-45,37%
-38,54%
Sin Inciden.
-4 VENTA
0,6000
3,45%
0,5600
-3,45%
19.750
0,5800
0,5600
-3,45%
434.830.325
256.549.892
Holaluz
0,8500
1,19%
114
22:05:01
3.544
0,00%
0,8500
1.000
-7,53%
0,7860
HLZ
20,06%
10,39%
2,41%
-35,11%
-82,44%
0,00%
1 RESIS.
8 COMPRA
0,8500
1,19%
0,8200
-2,38%
97
0,8400
0,8200
-2,38%
32.879.195
27.947.316
Hannun
0,1600
4,58%
5.000
22:05:00
294
-100,00%
0,0000
10.000
-37,50%
0,1000
HAN
6,67%
79,78%
86,05%
-7,51%
-37,50%
0,00%
3 RESIS.
12 COMPRA
0,1600
4,58%
0,1600
4,58%
800
0,1530
0,1600
4,58%
50.443.678
8.070.988
Greening
2,0300
-6,88%
102.205
22:05:00
200
3,45%
2,1000
2.000
-2,46%
1,9800
GGR
-45,47%
-7,24%
-37,31%
-47,18%
-63,89%
0,00%
4 SOPOR.
-12 VENTA
2,2000
0,92%
2,0000
-8,26%
207.476
2,1800
2,2000
0,92%
57.265.261
116.248.480
GRINO ECOLOGIC
1,2800
-4,48%
0
22:05:01
3.732
4,69%
1,3400
3.907
0,00%
1,2800
GRI
30,61%
0,00%
-0,78%
24,27%
-20,00%
-9,86%
3 RESIS.
4 COMPRA
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,2800
-4,48%
30.601.387
39.169.775
Gigas Hosting
3,2000
-3,03%
4.616
22:05:00
1.507
3,75%
3,3200
1.583
-1,25%
3,1600
GIGA
11,89%
8,78%
-4,17%
-39,25%
-59,75%
11,38%
1 SOPOR.
2 COMPRA
3,3600
1,82%
3,2000
-3,03%
14.771
3,3000
3,3400
1,21%
12.568.520
40.219.264
Gen Gal Com
162,0000
0,62%
0
22:05:00
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Facephi Biometria
1,8300
0,55%
10.910
22:05:01
1.810
2,19%
1,8700
1.375
-0,55%
1,8200
FACE
-27,67%
-7,58%
-16,82%
-31,97%
-25,31%
64,86%
Sin Inciden.
-12 VENTA
1,8700
2,75%
1,8300
0,55%
19.965
1,8200
1,8300
0,55%
26.624.087
48.722.079
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
6,25%
-58,02%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
0,3500
2,94%
37.214
22:05:01
5.000
2,86%
0,3600
3.693
-96,57%
0,0120
ENRS
-60,23%
-5,41%
-39,66%
-85,89%
-93,00%
0,00%
Sin Inciden.
-12 VENTA
0,3520
3,53%
0,3320
-2,35%
13.025
0,3400
0,3340
-1,76%
43.964.285
15.387.500
Energy Solar
1,9700
0,00%
3.462
22:05:00
1.000
6,60%
2,1000
3.000
-6,09%
1,8500
ETC
-32,07%
-5,74%
-25,10%
-16,88%
-69,45%
0,00%
Sin Inciden.
-12 VENTA
2,0100
2,03%
1,9600
-0,51%
6.820
1,9700
1,9900
1,02%
26.951.376
53.094.211
ENERGIA INNOVACION
0,4400
0,00%
0
22:05:01
2.498
-
0,4790
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-83,36%
-98,53%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
CLERHP
14,6000
2,46%
8.113
22:05:01
1.000
0,68%
14,7000
70
-3,77%
14,0500
CLR
149,15%
10,98%
38,21%
292,76%
398,30%
939,01%
Sin Inciden.
12 COMPRA
14,8000
3,86%
14,2500
0,00%
118.450
14,2500
14,5000
1,75%
18.171.923
265.310.076
CATENON
0,9400
-3,09%
8.992
22:05:00
700
6,38%
1,0000
5.000
-2,77%
0,9140
COM
-5,05%
-2,08%
-9,62%
-29,85%
-33,33%
17,50%
2 SOPOR.
-12 VENTA
0,9600
-1,03%
0,9400
-3,09%
8.452
0,9700
0,9600
-1,03%
18.733.848
17.609.817
BIOTECHNOLOGY ASSETS
0,2100
-2,78%
373.822
22:05:00
23.100
3,33%
0,2170
2.900
0,00%
0,2100
BST
7,14%
-10,46%
-14,40%
-47,68%
-47,68%
-93,90%
Sin Inciden.
-12 VENTA
0,2160
0,00%
0,2090
-3,24%
78.503
0,2160
0,2140
-0,93%
75.074.892
15.765.727
ALTIA CONSULT
6,6000
0,00%
700
22:05:01
1.959
0,00%
6,6000
1.000
-1,52%
6,5000
ALC
-7,04%
1,54%
-5,71%
3,94%
94,12%
0,00%
Sin Inciden.
-4 VENTA
6,6000
0,00%
6,6000
0,00%
4.620
6,6000
6,6000
0,00%
6.878.185
45.396.021
Alquiber
17,2000
0,00%
793
22:05:00
1.364
0,00%
17,2000
3.000
-4,07%
16,5000
ALQ
36,51%
6,17%
10,26%
39,84%
98,84%
0,00%
Sin Inciden.
12 COMPRA
17,2000
0,00%
17,2000
0,00%
13.640
17,2000
17,2000
0,00%
5.401.421
92.904.441
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
2,2000
0,00%
4.110
22:05:00
15.882
1,36%
2,2300
1.030.125
0,00%
2,2000
AGIL
0,92%
0,00%
0,46%
-2,65%
-43,59%
28,53%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,2000
0,00%
9.042
2,2000
2,2000
0,00%
23.207.112
51.055.646
Aeternal Ment
8,1500
-4,68%
0
22:05:00
0
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:01
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619

Creditos
Bus.Valor
Conectar
Bus.User

