MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vanadi Coffee
0,3800
-2,81%
408.129
11:17:26
4.315
0,79%
0,3830
5.000
-1,58%
0,3740
VANA
106,52%
12,23%
7,94%
-37,80%
0,00%
0,00%
2 SOPOR.
-4 VENTA
0,4000
2,30%
0,3720
-4,86%
155.089
0,3910
0,3990
2,05%
35.239.748
13.391.104
Llorente Cuenca
8,8000
1,15%
1.384
9:47:06
200
0,57%
8,8500
340
0,00%
8,8000
LLYC
47,90%
7,98%
-5,38%
-9,74%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
12.179
8,7000
8,8000
1,15%
11.639.570
102.428.216
Alquiber
12,7000
0,00%
0
11:00:03
32.778
-1,57%
12,5000
302
0,00%
12,7000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
Gen Gal Com
141,0000
-0,70%
0
9:00:22
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Gigas Hosting
4,9400
-0,40%
0
11:19:43
1.685
0,40%
4,9600
594
0,81%
4,9800
GIGA
-31,86%
-0,80%
-0,40%
-27,35%
-50,60%
0,00%
1 SOPOR.
-12 VENTA
4,9600
0,00%
4,9400
-0,40%
0
4,9600
4,9400
-0,40%
12.348.252
61.000.365
GRINO ECOLOGIC
1,0600
0,00%
0
11:16:36
4.630
1,89%
1,0800
1.520
0,00%
1,0600
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Greening
4,5000
-2,60%
400
9:58:56
400
2,22%
4,6000
800
0,00%
4,5000
GGR
-25,25%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,5000
-2,60%
4,5000
-2,60%
1.800
4,6200
4,5000
-2,60%
29.102.276
130.960.242
Holaluz
1,1900
-2,46%
7.743
11:23:15
2.246
2,94%
1,2250
5.785
0,00%
1,1900
HLZ
10,19%
-3,31%
-3,70%
-1,27%
-88,96%
0,00%
4 SOPOR.
-12 VENTA
1,2300
0,82%
1,1900
-2,46%
9.214
1,2200
1,2300
0,82%
21.888.719
26.047.576
IFFE Futura Br
0,9000
-2,17%
1.000
9:55:41
6.555
2,22%
0,9200
10.111
0,00%
0,9000
YPMR
31,39%
-0,55%
1,12%
47,54%
66,67%
-10,89%
3 SOPOR.
4 COMPRA
0,9000
-2,17%
0,9000
-2,17%
900
0,9200
0,9000
-2,17%
434.830.325
391.347.293
ALTIA CONSULT
6,4500
0,00%
0
11:00:10
3.710
0,00%
6,4500
3.101
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,4500
0,00%
6.878.185
44.364.293
Labiana Health
4,0000
-3,85%
646
9:43:03
1.000
2,50%
4,1000
5.963
0,00%
4,0000
LAB
35,14%
-9,09%
2,04%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
-3,85%
4,0000
-3,85%
2.584
4,1600
4,0000
-3,85%
7.221.255
28.885.020
Iflex Flexible
1,7000
0,00%
0
11:00:06
10.000
-2,35%
1,6600
831
0,00%
1,7000
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Making Science
8,8000
-1,12%
0
9:03:19
300
2,27%
9,0000
235
0,00%
8,8000
MAKS
15,03%
-0,56%
-4,86%
-2,76%
-28,63%
0,00%
Sin Inciden.
-10 VENTA
8,9000
0,00%
8,8000
-1,12%
0
8,9000
8,8000
-1,12%
8.982.056
79.042.093
Pangaea Onc Br
1,7200
0,00%
0
9:00:23
10
0,00%
1,7200
10
0,00%
1,7200
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:22
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Agile Content
2,0000
0,00%
1.066
11:27:03
2.434
0,00%
2,0000
1.464
-0,50%
1,9900
AGIL
-31,03%
-3,85%
12,99%
-42,20%
-53,49%
0,00%
Sin Inciden.
-12 VENTA
2,0600
3,00%
2,0000
0,00%
2.132
2,0000
2,0600
3,00%
23.207.112
46.414.224
Izertis
9,8800
1,02%
330
10:27:24
270
0,00%
9,8800
213
-0,81%
9,8000
IZER
1,86%
0,82%
-2,18%
-3,14%
19,90%
0,00%
1 RESIS.
4 COMPRA
9,9000
1,23%
9,8800
1,02%
3.260
9,7800
9,9000
1,23%
28.734.720
283.899.034
BIOTECHNOLOGY ASSETS
0,3850
0,00%
96.180
11:22:33
1.166
1,04%
0,3890
27.600
-0,52%
0,3830
BST
37,50%
-5,58%
7,46%
20,81%
199,23%
-91,98%
Sin Inciden.
nEUTRAL
0,3920
1,82%
0,3810
-1,04%
37.029
0,3850
0,3810
-1,04%
68.662.780
26.435.170
Substrate
0,0972
1,25%
69.673
11:17:29
14.999
0,00%
0,0972
31.141
-1,23%
0,0960
SAI
-5,45%
-1,22%
0,41%
-13,98%
-89,08%
0,00%
1 RESIS.
-6 VENTA
0,0980
2,08%
0,0960
0,00%
6.772
0,0960
0,0980
2,08%
152.621.883
14.834.847
ARTECHE
15,2000
5,56%
12.527
11:28:57
434
0,00%
15,2000
391
-1,97%
14,9000
ART
102,67%
17,83%
29,91%
149,18%
382,54%
0,00%
2 RESIS.
12 COMPRA
15,5000
7,64%
14,5000
0,69%
190.410
14,4000
14,5000
0,69%
57.094.013
867.828.998
Lleidanetworks
1,5800
-0,94%
26.448
10:54:38
443
0,00%
1,5800
161
-1,58%
1,5550
LLN
61,22%
-5,62%
16,42%
45,00%
-29,11%
0,00%
Sin Inciden.
nEUTRAL
1,5800
-0,94%
1,5150
-5,02%
41.788
1,5950
1,5600
-2,19%
16.049.943
25.358.910
Facephi Biometria
2,5100
-3,46%
34.894
11:26:07
1.809
0,40%
2,5200
1.015
-1,59%
2,4700
FACE
50,30%
-10,68%
0,00%
61,94%
14,09%
258,57%
2 SOPOR.
-8 VENTA
2,6000
0,00%
2,4000
-7,69%
87.584
2,6000
2,6000
0,00%
26.624.087
66.826.458
CLERHP
4,3000
1,42%
3.870
11:20:08
438
0,00%
4,3000
63
-1,63%
4,2300
CLR
-9,85%
-4,02%
0,00%
7,50%
152,94%
0,00%
Sin Inciden.
nEUTRAL
4,3000
1,42%
4,2300
-0,24%
16.641
4,2400
4,2400
0,00%
14.796.834
63.626.386
CATENON
1,1000
-0,90%
3.400
11:15:00
918
0,00%
1,1000
185
-1,82%
1,0800
COM
62,96%
-0,90%
0,92%
42,86%
-29,94%
32,53%
Sin Inciden.
-2 VENTA
1,1000
-0,90%
1,0400
-6,31%
3.740
1,1100
1,0900
-1,80%
18.733.848
20.607.233
Energy Solar
2,6600
1,14%
339
9:00:22
874
0,00%
2,6600
320
-1,88%
2,6100
ETC
-5,00%
5,14%
10,83%
-13,36%
0,00%
0,00%
Sin Inciden.
10 COMPRA
2,6600
1,14%
2,6600
1,14%
902
2,6300
2,6600
1,14%
26.951.376
71.690.660
NBI Bearings
3,1600
-0,63%
0
9:00:22
21.309
0,00%
3,1600
810
0,00%
3,1600
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Seresco
7,8500
0,64%
3.142
11:16:38
3
0,00%
7,8500
300
-1,91%
7,7000
SCO
80,05%
7,53%
4,67%
50,96%
0,00%
0,00%
1 RESIS.
12 COMPRA
8,0000
2,56%
7,6500
-1,92%
24.665
7,8000
7,9000
1,28%
9.103.012
71.458.644
ENERGIA INNOVACION
2,3000
0,00%
16.406
11:27:07
884
0,00%
2,3000
879
-1,09%
2,2750
EIDF
-24,96%
16,75%
18,77%
-58,96%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3400
1,74%
2,2500
-2,17%
37.734
2,3000
2,2550
-1,96%
63.466.415
145.972.755
Solucion Cuatro
15,0000
0,00%
0
9:41:35
155
-2,67%
14,6000
45
-3,33%
14,5000
480S
48,51%
-1,32%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-6 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Enerside Energy
2,3400
5,41%
5.064
11:26:36
822
0,00%
2,3400
1.400
-3,42%
2,2600
ENRS
-40,91%
-3,31%
-3,31%
-26,88%
-60,34%
0,00%
1 RESIS.
-6 VENTA
2,3400
5,41%
2,2600
1,80%
11.850
2,2200
2,2600
1,80%
39.036.550
91.345.527
Kompuestos
1,0400
0,00%
0
9:00:22
9.838
0,00%
1,0400
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
REVENGA SMART
1,1500
0,00%
0
10:17:52
1.504
-13,04%
1,0000
504
-4,35%
1,1000
RSS
-33,91%
0,00%
30,68%
-58,63%
0,00%
0,00%
Sin Inciden.
2 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
11.055.967
12.714.362
ROBOT
3,0600
0,00%
0
11:00:49
1.200
-4,58%
2,9200
2.765
-4,58%
2,9200
RBT
66,30%
3,38%
25,41%
159,32%
58,55%
0,00%
3 RESIS.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
Hannun
0,1400
0,00%
0
11:02:47
646
-1,43%
0,1380
6.100
-0,71%
0,1390
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Euroespes
0,3400
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
TESLA ENERGY
0,1130
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Aeternal Ment
8,1500
-4,68%
0
9:00:22
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:23
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619