MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Solucion Cuatro
16,8000
-1,75%
1.380
23:38:01
439
4,17%
17,5000
762
0,00%
16,8000
480S
66,34%
1,82%
1,82%
36,59%
68,00%
0,00%
2 SOPOR.
2 COMPRA
17,0000
-0,58%
16,8000
-1,75%
23.184
17,1000
16,8000
-1,75%
2.732.362
45.903.682
NBI Bearings
2,9000
0,00%
70
23:38:01
845
2,07%
2,9600
805
-1,38%
2,8600
NBI
-27,50%
0,00%
-3,97%
-33,49%
-36,68%
108,63%
3 RESIS.
-4 VENTA
2,8600
-1,38%
2,8600
-1,38%
203
2,9000
2,8600
-1,38%
12.330.268
35.757.777
BIOTECHNOLOGY ASSETS
0,3200
-3,03%
204.393
23:38:01
3.690
2,81%
0,3290
1.390
0,00%
0,3200
BST
14,29%
-8,83%
-18,37%
18,96%
47,47%
-93,26%
2 SOPOR.
-12 VENTA
0,3290
-0,30%
0,3170
-3,94%
65.406
0,3300
0,3260
-1,21%
70.127.591
22.440.829
Greening
4,6500
5,68%
15.419
23:38:01
7.559
1,08%
4,7000
1.450
-21,51%
3,6500
GGR
-22,76%
-0,21%
16,25%
-27,80%
0,00%
0,00%
3 RESIS.
8 COMPRA
4,6500
5,68%
4,2200
-4,09%
71.698
4,4000
4,3500
-1,14%
29.102.276
135.325.583
Energy Solar
2,3900
0,42%
4.160
23:38:01
2.000
4,18%
2,4900
3.000
-19,67%
1,9200
ETC
-14,64%
-2,05%
-7,00%
-22,40%
0,00%
0,00%
3 RESIS.
-12 VENTA
2,4000
0,84%
2,3500
-1,26%
9.942
2,3800
2,3600
-0,84%
26.951.376
64.413.789
Seresco
6,8000
-6,85%
6.942
23:38:01
300
5,15%
7,1500
750
-0,74%
6,7500
SCO
55,96%
-12,26%
-11,11%
63,46%
0,00%
0,00%
2 SOPOR.
-10 VENTA
7,2500
-0,68%
6,8000
-6,85%
47.206
7,3000
7,2500
-0,68%
9.103.012
61.900.482
Making Science
9,0000
0,00%
1.140
23:38:01
72
0,00%
9,0000
377
-2,22%
8,8000
MAKS
17,65%
0,56%
4,05%
-0,55%
-21,30%
0,00%
Sin Inciden.
12 COMPRA
9,0000
0,00%
8,9000
-1,11%
10.260
9,0000
8,9500
-0,56%
8.982.056
80.838.504
Vanadi Coffee
0,1950
0,52%
785.343
23:38:01
10.212
0,26%
0,1955
13.445
-4,62%
0,1860
VANA
5,98%
-15,95%
-37,30%
-3,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1980
2,06%
0,1850
-4,64%
153.142
0,1940
0,1930
-0,52%
35.239.748
6.871.751
ROBOT
2,9800
0,00%
0
23:38:01
1.700
2,01%
3,0400
1.800
-2,68%
2,9000
RBT
61,96%
0,68%
6,43%
77,38%
73,26%
0,00%
3 RESIS.
12 COMPRA
2,9800
0,00%
2,9800
0,00%
0
2,9800
2,9800
0,00%
2.779.314
8.282.356
REVENGA SMART
0,7500
0,00%
0
23:38:01
16.208
-100,00%
0,0000
380
-6,67%
0,7000
RSS
-56,90%
-3,85%
-42,31%
-74,14%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Kompuestos
0,9900
0,00%
0
23:38:01
5.100
0,00%
0,9900
5.250
-3,03%
0,9600
KOM
-1,98%
3,13%
-0,50%
8,79%
-5,71%
0,00%
Sin Inciden.
4 COMPRA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
12.155.700
12.034.143
Pangaea Onc Br
1,7000
0,00%
0
23:38:01
835
0,00%
1,7000
2.995
-1,76%
1,6700
PANG
-3,95%
1,80%
-2,86%
-1,16%
16,44%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Llorente Cuenca
8,0000
0,00%
0
23:38:01
24
10,00%
8,8000
180
-0,63%
7,9500
LLYC
34,45%
0,00%
-8,05%
14,29%
-21,57%
0,00%
3 RESIS.
-10 VENTA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
11.639.570
93.116.560
Lleidanetworks
1,5000
-4,46%
8.803
23:38:01
1.100
5,00%
1,5750
500
-0,67%
1,4900
LLN
53,06%
-5,36%
-1,32%
31,58%
-19,53%
39,19%
4 SOPOR.
-4 VENTA
1,5700
0,00%
1,5000
-4,46%
13.205
1,5700
1,5700
0,00%
16.049.943
24.074.915
Labiana Health
4,4000
0,00%
200
23:38:01
560
2,27%
4,5000
1.155
-1,36%
4,3400
LAB
48,65%
3,77%
2,33%
88,03%
25,00%
0,00%
3 SOPOR.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
880
4,4000
4,4000
0,00%
7.221.255
31.773.522
Izertis
9,5200
-1,45%
1.805
23:38:01
2.000
1,68%
9,6800
200
-2,31%
9,3000
IZER
-1,86%
-1,86%
1,06%
-4,23%
17,82%
0,00%
3 SOPOR.
-10 VENTA
9,6600
0,00%
9,4200
-2,48%
17.184
9,6600
9,6600
0,00%
28.889.440
275.027.469
IFFE Futura Br
0,8000
0,00%
0
23:38:01
13.200
3,13%
0,8250
6.300
-0,63%
0,7950
YPMR
16,79%
-1,84%
-8,05%
26,98%
37,93%
-24,53%
Sin Inciden.
-8 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
434.830.325
347.864.260
SECUOYA GRUPO
30,4000
0,00%
512
23:38:01
205
1,32%
30,8000
86
-3,29%
29,4000
SEC
69,83%
3,40%
4,83%
94,87%
473,58%
230,13%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
15.565
30,4000
30,4000
0,00%
8.073.574
245.436.650
Hannun
0,1570
0,00%
0
23:38:01
8.000
21,02%
0,1900
32.523
-1,91%
0,1540
HAN
-15,59%
-1,26%
4,67%
-17,80%
-66,16%
0,00%
Sin Inciden.
8 COMPRA
0,1570
0,00%
0,1570
0,00%
0
0,1570
0,1570
0,00%
40.652.790
6.382.488
1NKEMIA IUCT
0,3100
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
0,00%
0,00%
0,00%
0,00%
-61,25%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
26.981.821
8.364.365
Gigas Hosting
4,5000
0,00%
1.560
23:38:01
536
1,33%
4,5600
1.140
-2,22%
4,4000
GIGA
-37,93%
-0,44%
-6,25%
-43,75%
-55,22%
0,00%
Sin Inciden.
-10 VENTA
4,5000
0,00%
4,5000
0,00%
7.020
4,5000
4,5000
0,00%
12.348.252
55.567.134
Aeternal Ment
8,5500
0,00%
0
23:38:01
7.731
-
0,0000
0
-
0,0000
AMEN
0,00%
0,00%
0,00%
0,00%
-5,52%
0,00%
4 RESIS.
8 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
13.232.166
113.135.019
Gen Gal Com
142,0000
0,00%
0
23:38:01
42
0,70%
143,0000
42
-0,70%
141,0000
YGGC
0,71%
0,71%
0,71%
0,71%
1,43%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
142,0000
0,00%
26.000.000
3.692.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-37,04%
-52,11%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Enerside Energy
1,9900
0,00%
0
23:38:01
3.929
0,50%
2,0000
2.450
-1,51%
1,9600
ENRS
-49,75%
-0,50%
-5,24%
-51,46%
-63,82%
0,00%
Sin Inciden.
-2 VENTA
1,9900
0,00%
1,9900
0,00%
0
1,9900
1,9900
0,00%
42.901.284
85.373.555
Agile Content
1,8200
-0,55%
4.469
23:38:01
3.155
2,75%
1,8700
750
-0,55%
1,8100
AGIL
-37,24%
-5,21%
-11,65%
-49,44%
-45,67%
0,00%
Sin Inciden.
-12 VENTA
1,8300
0,00%
1,8200
-0,55%
8.134
1,8300
1,8300
0,00%
23.207.112
42.236.944
CLERHP
4,2300
0,71%
10.854
23:38:01
300
1,65%
4,3000
3.900
-1,18%
4,1800
CLR
-11,32%
1,20%
-1,63%
-0,47%
120,31%
0,00%
Sin Inciden.
10 COMPRA
4,2300
0,71%
4,1700
-0,71%
45.912
4,2000
4,2000
0,00%
14.796.834
62.590.608
GRINO ECOLOGIC
1,0400
0,00%
0
23:38:01
4.588
4,81%
1,0900
4.808
0,00%
1,0400
GRI
-16,13%
0,00%
0,00%
-17,46%
-44,09%
-38,82%
Sin Inciden.
6 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
30.601.387
31.825.442
ALTIA CONSULT
6,5000
0,00%
2.000
23:38:01
5.000
0,77%
6,5500
75
0,00%
6,5000
ALC
41,30%
2,36%
8,33%
39,48%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,5000
0,00%
6,5000
0,00%
13.000
6,5000
6,5000
0,00%
6.878.185
44.708.203
Alquiber
12,6000
0,00%
0
23:38:01
32.778
1,59%
12,8000
106
-0,79%
12,5000
ALQ
26,00%
0,80%
0,00%
40,78%
63,64%
0,00%
3 RESIS.
12 COMPRA
12,6000
0,00%
12,6000
0,00%
0
12,6000
12,6000
0,00%
5.401.421
68.057.905
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
ARTECHE
18,7000
2,75%
6.882
23:38:01
665
0,53%
18,8000
1.589
-1,60%
18,4000
ART
149,33%
6,25%
0,54%
194,49%
420,89%
0,00%
2 RESIS.
12 COMPRA
18,7000
2,75%
18,1000
-0,55%
128.693
18,2000
18,3000
0,55%
57.094.013
1.067.658.043
Facephi Biometria
2,7700
-1,42%
25.339
23:38:01
900
1,08%
2,8000
910
-0,72%
2,7500
FACE
65,87%
9,92%
6,54%
78,71%
35,78%
628,95%
Sin Inciden.
12 COMPRA
2,8700
2,14%
2,7700
-1,42%
70.189
2,8100
2,8300
0,71%
26.624.087
73.748.721
Holaluz
1,0200
-4,67%
61.721
23:38:01
1.707
1,96%
1,0400
102
-88,73%
0,1150
HLZ
-5,56%
-15,00%
-13,56%
-37,23%
-87,25%
0,00%
3 SOPOR.
-12 VENTA
1,0800
0,93%
1,0000
-6,54%
62.955
1,0700
1,0800
0,93%
21.888.719
22.326.493
CATENON
1,1100
4,72%
4.844
23:38:01
2.771
2,70%
1,1400
620
-2,70%
1,0800
COM
64,44%
-1,77%
6,73%
52,05%
-17,47%
13,27%
2 RESIS.
2 COMPRA
1,1100
4,72%
1,0700
0,94%
5.377
1,0600
1,0700
0,94%
18.733.848
20.794.571
Iflex Flexible
1,6600
1,22%
200
23:38:01
1.646
0,00%
1,6600
3.186
-1,81%
1,6300
IFLEX
3,75%
5,06%
3,75%
7,10%
0,00%
0,00%
4 RESIS.
12 COMPRA
1,6600
1,22%
1,6600
1,22%
332
1,6400
1,6600
1,22%
10.849.578
18.010.299
ENERGIA INNOVACION
1,6080
-0,62%
33.064
23:38:01
5.000
2,61%
1,6500
400
-6,09%
1,5100
EIDF
-47,54%
5,79%
-14,19%
-65,04%
-91,87%
0,00%
Sin Inciden.
-6 VENTA
1,6400
1,36%
1,5420
-4,70%
53.167
1,6180
1,6400
1,36%
63.466.415
102.053.995
Substrate
0,1095
-3,10%
15.355.854
23:38:01
53.977
1,83%
0,1115
80.000
-5,94%
0,1030
SAI
6,52%
17,24%
35,19%
11,51%
-73,29%
0,00%
1 SOPOR.
12 COMPRA
0,1220
7,96%
0,1040
-7,96%
1.681.466
0,1130
0,1150
1,77%
167.621.883
18.354.596

Creditos
Bus.Valor
Conectar
Bus.User

