MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enerside Energy
2,3000
-4,96%
8.472
18:01:59
1.214
4,35%
2,4000
14
-3,48%
2,2200
ENRS
-41,92%
-9,02%
-16,54%
-31,90%
-62,37%
0,00%
4 SOPOR.
-12 VENTA
2,4000
-0,83%
2,2200
-8,26%
19.486
2,4200
2,4000
-0,83%
39.036.550
89.784.065
REVENGA SMART
1,1500
-4,17%
315
18:01:59
504
13,04%
1,3000
100
-1,74%
1,1300
RSS
-33,91%
-4,17%
30,68%
-59,22%
0,00%
0,00%
3 RESIS.
nEUTRAL
1,1500
-4,17%
1,1500
-4,17%
362
1,2000
1,1500
-4,17%
11.055.967
12.714.362
Gigas Hosting
4,9400
-0,40%
215
18:01:59
2.792
1,21%
5,0000
294
0,00%
4,9400
GIGA
-31,86%
-3,14%
-2,18%
-29,43%
-50,60%
0,00%
Sin Inciden.
-12 VENTA
4,9600
0,00%
4,9400
-0,40%
1.062
4,9600
4,9600
0,00%
12.348.252
61.000.365
Agile Content
2,0000
0,00%
7.750
18:01:59
2.405
4,00%
2,0800
3.286
0,00%
2,0000
AGIL
-31,03%
-3,85%
9,29%
-42,20%
-53,49%
0,00%
Sin Inciden.
-12 VENTA
2,0000
0,00%
1,9900
-0,50%
15.500
2,0000
1,9900
-0,50%
23.207.112
46.414.224
Greening
4,5200
-2,16%
0
18:01:59
7.559
3,98%
4,7000
200
-3,76%
4,3500
GGR
-24,92%
2,49%
-2,59%
-28,93%
0,00%
0,00%
1 SOPOR.
nEUTRAL
4,6200
0,00%
4,6200
0,00%
0
4,6200
4,5200
-2,16%
29.102.276
131.542.288
Hannun
0,1400
0,00%
20.356
18:01:59
45.168
7,14%
0,1500
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
-4,11%
-36,36%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
2.850
0,1400
0,1400
0,00%
40.652.790
5.691.391
ENERGIA INNOVACION
2,3150
4,75%
110.609
18:01:59
3.880
2,38%
2,3700
7.979
-4,97%
2,2000
EIDF
-24,47%
23,66%
17,95%
-59,72%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,4200
9,50%
2,2000
-0,45%
256.060
2,2100
2,2450
1,58%
63.466.415
146.924.751
NBI Bearings
3,1600
-0,63%
25
18:01:59
1.575
0,63%
3,1800
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
79
3,1800
3,1600
-0,63%
12.330.268
38.963.647
GRINO ECOLOGIC
1,0600
0,00%
300
18:01:59
4.630
1,89%
1,0800
4.855
-2,83%
1,0300
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
318
1,0600
1,0600
0,00%
30.601.387
32.437.470
Energy Solar
2,5400
-3,42%
10.807
18:01:59
2.000
5,91%
2,6900
1.300
-4,72%
2,4200
ETC
-9,29%
3,95%
18,47%
-13,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
2,6300
0,00%
2,5100
-4,56%
27.450
2,6300
2,6100
-0,76%
26.951.376
68.456.495
CLERHP
4,3400
-1,81%
23.185
18:01:59
258
4,61%
4,5400
1.250
-3,69%
4,1800
CLR
-9,01%
-4,72%
0,95%
5,74%
149,41%
0,00%
4 SOPOR.
-4 VENTA
4,4200
0,00%
4,2000
-4,98%
100.623
4,4200
4,4200
0,00%
14.796.834
64.218.260
Substrate
0,0976
1,67%
549.992
18:01:59
20.000
1,02%
0,0986
73.557
-2,46%
0,0952
SAI
-5,06%
-2,64%
0,21%
-15,64%
-89,21%
0,00%
Sin Inciden.
-12 VENTA
0,0982
2,29%
0,0954
-0,63%
53.679
0,0960
0,0982
2,29%
152.621.883
14.895.896
Aeternal Ment
8,1500
-4,68%
5
18:01:59
7.181
0,00%
8,1500
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,1500
-4,68%
8,1500
-4,68%
41
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
18:01:59
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Pangaea Onc Br
1,7200
0,00%
0
18:01:59
2.907
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
Gen Gal Com
141,0000
-0,70%
0
18:01:59
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
TESLA ENERGY
0,1130
0,00%
0
18:01:59
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tecnoquark
0,9300
0,00%
0
18:01:59
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Euroespes
0,3400
0,00%
0
18:01:59
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Izertis
9,8000
-0,20%
9.145
19:40:01
728
1,02%
9,9000
47
-3,06%
9,5000
IZER
1,03%
0,00%
-2,97%
-3,45%
18,93%
0,00%
1 RESIS.
nEUTRAL
9,9600
1,43%
9,7600
-0,61%
89.621
9,8200
9,8400
0,20%
28.734.720
281.600.256
Kompuestos
1,0400
0,00%
0
18:01:59
4.900
0,00%
1,0400
5.200
-4,33%
0,9950
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Iflex Flexible
1,7000
0,00%
0
18:01:59
10.000
1,76%
1,7300
900
-11,76%
1,5000
IFLEX
6,25%
1,19%
-1,73%
4,94%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Holaluz
1,2100
0,83%
2.995
18:01:59
1.500
1,65%
1,2300
5
0,00%
1,2100
HLZ
12,04%
-0,82%
-0,82%
0,83%
-88,58%
0,00%
1 RESIS.
-8 VENTA
1,2200
1,67%
1,2000
0,00%
3.624
1,2000
1,2000
0,00%
21.888.719
26.485.350
Making Science
8,8000
-2,22%
935
18:01:59
1.135
4,55%
9,2000
165
-1,70%
8,6500
MAKS
15,03%
1,15%
-4,86%
-0,56%
-28,63%
0,00%
3 SOPOR.
-10 VENTA
9,0000
0,00%
8,8000
-2,22%
8.228
9,0000
8,9000
-1,11%
8.982.056
79.042.093
Alquiber
12,7000
0,00%
10
18:01:59
32.778
0,79%
12,8000
302
0,00%
12,7000
ALQ
27,00%
0,79%
3,25%
41,90%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
127
12,7000
12,7000
0,00%
5.401.421
68.598.047
IFFE Futura Br
0,9200
2,22%
2.900
18:01:59
6.555
0,00%
0,9200
11.111
-2,17%
0,9000
YPMR
34,31%
-1,08%
3,95%
44,88%
70,37%
-9,80%
3 RESIS.
12 COMPRA
0,9200
2,22%
0,9200
2,22%
2.668
0,9000
0,9200
2,22%
434.830.325
400.043.899
BIOTECHNOLOGY ASSETS
0,3850
0,00%
1.062.595
18:01:59
5.002
2,08%
0,3930
10.000
-1,30%
0,3800
BST
37,50%
-6,55%
8,15%
20,69%
196,15%
-92,24%
Sin Inciden.
-2 VENTA
0,4130
7,27%
0,3750
-2,60%
409.099
0,3850
0,3880
0,78%
68.662.780
26.435.170
ALTIA CONSULT
6,4500
0,00%
308
18:01:59
1.046
0,00%
6,4500
2.298
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
1.987
6,4500
6,4500
0,00%
6.878.185
44.364.293
Labiana Health
4,1600
0,00%
985
18:01:59
197
0,00%
4,1600
7.234
-3,85%
4,0000
LAB
40,54%
-1,89%
6,67%
34,19%
4,00%
0,00%
Sin Inciden.
10 COMPRA
4,1600
0,00%
4,1600
0,00%
4.098
4,1600
4,1600
0,00%
7.221.255
30.040.421
SECUOYA GRUPO
25,8000
-4,44%
0
18:01:59
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
0,00%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Llorente Cuenca
8,8000
1,15%
10
18:01:59
43
3,98%
9,1500
1.724
-1,14%
8,7000
LLYC
47,90%
1,15%
9,32%
-9,28%
-16,19%
0,00%
4 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
88
8,7000
8,8000
1,15%
11.639.570
102.428.216
Solucion Cuatro
15,0000
0,00%
489
18:01:59
155
0,67%
15,1000
100
-6,00%
14,1000
480S
48,51%
-3,85%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-8 VENTA
15,1000
0,67%
15,0000
0,00%
7.335
15,0000
15,1000
0,67%
2.732.362
40.985.430
Facephi Biometria
2,6000
0,00%
16.325
18:01:59
596
0,00%
2,6000
985
-1,92%
2,5500
FACE
55,69%
-7,80%
-1,89%
64,56%
18,18%
276,81%
Sin Inciden.
-2 VENTA
2,6000
0,00%
2,5300
-2,69%
42.445
2,6000
2,5800
-0,77%
26.624.087
69.222.626
Lleidanetworks
1,5950
-3,04%
43.162
18:01:59
1.300
2,82%
1,6400
29.000
-5,96%
1,5000
LLN
62,76%
-5,93%
26,80%
46,08%
-29,56%
0,00%
1 SOPOR.
nEUTRAL
1,6500
0,30%
1,5150
-7,90%
68.843
1,6450
1,6500
0,30%
16.049.943
25.599.659
CATENON
1,1100
-1,77%
7.345
18:01:59
539
1,80%
1,1300
1.976
-9,01%
1,0100
COM
64,44%
3,74%
-3,48%
37,04%
-29,30%
33,73%
Sin Inciden.
4 COMPRA
1,1300
0,00%
1,0800
-4,42%
8.153
1,1300
1,1300
0,00%
18.733.848
20.794.571
ROBOT
3,0600
0,00%
0
18:01:59
5.450
0,00%
3,0600
1.715
-4,58%
2,9200
RBT
66,30%
2,00%
20,47%
159,32%
58,55%
0,00%
Sin Inciden.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
Seresco
7,8000
0,00%
631
18:01:59
558
2,56%
8,0000
31
-0,64%
7,7500
SCO
78,90%
4,70%
7,59%
47,17%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,8500
0,64%
7,8000
0,00%
4.922
7,8000
7,8500
0,64%
9.103.012
71.003.494
ARTECHE
14,5000
5,84%
20.242
18:01:59
50
2,07%
14,8000
215
-4,14%
13,9000
ART
93,33%
9,09%
22,03%
130,40%
357,14%
0,00%
4 RESIS.
12 COMPRA
14,6000
6,57%
13,6000
-0,73%
293.509
13,7000
13,8000
0,73%
57.094.013
827.863.189
Vanadi Coffee
0,3910
-3,93%
1.797.166
18:01:59
5.002
-0,51%
0,3890
5.100
-2,56%
0,3810
VANA
112,50%
16,72%
1,03%
-33,50%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4140
1,72%
0,3720
-8,60%
702.692
0,4070
0,3990
-1,97%
35.239.748
13.778.741