MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BIOTECHNOLOGY ASSETS
0,2290
-2,55%
132.508
7:00:47
21.200
3,06%
0,2360
20.000
-0,44%
0,2280
BST
16,84%
-3,38%
12,25%
-27,30%
-52,78%
-94,35%
1 SOPOR.
-4 VENTA
0,2430
3,40%
0,2260
-3,83%
30.344
0,2350
0,2370
0,85%
74.285.419
17.011.361
Euroespes
0,3400
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-29,17%
-65,31%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
GRINO ECOLOGIC
0,9500
2,15%
100
7:00:47
5.155
2,11%
0,9700
5.377
-2,11%
0,9300
GRI
-3,06%
1,06%
-1,04%
2,15%
-42,42%
-33,57%
1 SOPOR.
2 COMPRA
0,9500
2,15%
0,9500
2,15%
95
0,9300
0,9500
2,15%
30.601.387
29.071.318
IFFE Futura Br
0,7200
-0,69%
8.931
7:00:47
1.340
0,00%
0,7200
14.285
-2,78%
0,7000
YPMR
-10,00%
3,60%
2,86%
35,85%
-30,10%
-32,08%
2 SOPOR.
4 COMPRA
0,7200
-0,69%
0,7200
-0,69%
6.430
0,7250
0,7200
-0,69%
434.830.325
313.077.834
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:47
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Holaluz
0,8100
-1,46%
500
7:00:47
4.500
9,88%
0,8900
227
-13,58%
0,7000
HLZ
14,41%
-7,32%
3,85%
-30,77%
-85,43%
0,00%
1 SOPOR.
-6 VENTA
0,8100
-1,46%
0,8100
-1,46%
405
0,8220
0,8100
-1,46%
32.879.195
26.632.148
Iflex Flexible
1,5500
0,00%
0
7:00:47
5.000
14,19%
1,7700
650
-1,94%
1,5200
IFLEX
-12,92%
1,31%
-0,64%
-1,27%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
10.849.578
16.816.846
Izertis
8,3800
-3,90%
30.261
7:00:01
950
3,82%
8,7000
240
-0,72%
8,3200
IZER
-20,19%
-4,55%
-4,33%
-9,48%
5,00%
0,00%
3 SOPOR.
-12 VENTA
8,6400
-0,92%
8,3200
-4,59%
253.587
8,7200
8,6000
-1,38%
34.936.911
292.771.314
Labiana Health
4,9000
7,93%
20.088
7:00:47
1.020
0,41%
4,9200
150
-2,04%
4,8000
LAB
1,24%
10,36%
4,26%
75,00%
56,05%
0,00%
4 RESIS.
8 COMPRA
5,0000
10,13%
4,5400
0,00%
98.431
4,5400
4,5400
0,00%
8.489.255
41.597.350
Making Science
7,6000
-1,30%
3.179
7:00:47
1.588
2,63%
7,8000
12
0,00%
7,6000
MAKS
-12,64%
-3,80%
-9,52%
-14,61%
-38,37%
0,00%
1 SOPOR.
-12 VENTA
7,8000
1,30%
7,6000
-1,30%
24.160
7,7000
7,8000
1,30%
9.091.946
69.098.790
Pangaea Onc Br
1,6400
-3,53%
42
7:00:47
22.826
4,88%
1,7200
3.049
0,00%
1,6400
PANG
-0,61%
0,00%
1,23%
2,50%
0,61%
0,00%
1 SOPOR.
-10 VENTA
1,6400
-3,53%
1,6400
-3,53%
69
1,7000
1,6400
-3,53%
36.193.355
59.357.102
Kompuestos
0,7450
0,00%
0
7:00:47
14.350
4,70%
0,7800
6.800
0,00%
0,7450
KOM
-15,34%
-0,67%
-2,61%
-25,50%
-24,75%
0,00%
Sin Inciden.
-12 VENTA
0,7450
0,00%
0,7450
0,00%
0
0,7450
0,7450
0,00%
13.498.901
10.056.681
REVENGA SMART
0,7500
0,00%
0
7:13:02
0
-
0,0000
0
-
0,0000
RSS
149.900,00%
149.900,00%
149.900,00%
-58,33%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
ROBOT
3,8400
0,00%
1.500
7:00:47
1.820
0,00%
3,8400
1.370
-4,69%
3,6600
RBT
31,51%
2,67%
-0,52%
174,29%
110,99%
0,00%
3 RESIS.
12 COMPRA
3,8400
0,00%
3,8400
0,00%
5.760
3,8400
3,8400
0,00%
2.779.314
10.672.566
Seresco
6,0000
0,84%
2.300
7:00:47
934
2,50%
6,1500
3.700
0,00%
6,0000
SCO
-9,77%
1,69%
-1,64%
12,15%
86,34%
0,00%
Sin Inciden.
nEUTRAL
6,0000
0,84%
5,8500
-1,68%
13.800
5,9500
5,9500
0,00%
9.103.012
54.618.072
Substrate
0,0492
0,00%
765.827
7:00:47
11.253
7,32%
0,0528
1.441
-0,81%
0,0488
SAI
-30,31%
1,21%
-27,54%
-50,98%
-88,10%
0,00%
Sin Inciden.
-8 VENTA
0,0510
3,66%
0,0492
0,00%
37.679
0,0492
0,0508
3,25%
203.223.248
9.998.584
Llorente Cuenca
5,5000
0,00%
0
7:00:47
264
9,09%
6,0000
1.923
-5,45%
5,2000
LLYC
-21,99%
0,92%
-20,29%
-30,38%
-47,12%
0,00%
Sin Inciden.
-8 VENTA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
11.639.570
64.017.635
Tecnoquark
0,9300
0,00%
0
7:00:47
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Hannun
0,1680
1,82%
25.000
7:00:47
58.785
1,19%
0,1700
12
-57,14%
0,0720
HAN
12,00%
5,00%
1,20%
-16,00%
-50,59%
0,00%
4 RESIS.
12 COMPRA
0,1680
1,82%
0,1680
1,82%
4.200
0,1650
0,1680
1,82%
50.443.678
8.474.538
Vanadi Coffee
0,0406
-13,25%
7.243.908
7:00:47
20.000
7,88%
0,0438
641.000
-1,48%
0,0400
VANA
-74,94%
-15,16%
-42,98%
-80,05%
0,00%
0,00%
4 SOPOR.
-12 VENTA
0,0469
0,21%
0,0404
-13,68%
294.103
0,0468
0,0448
-4,27%
127.810.824
5.189.119
Gen Gal Com
162,0000
0,62%
0
7:00:47
32
0,00%
162,0000
32
-1,23%
160,0000
YGGC
0,62%
1,25%
1,25%
14,89%
16,55%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
162,0000
0,62%
26.000.000
4.212.000.000
Aeternal Ment
8,1500
-4,68%
0
7:00:47
3.688
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,83%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Enerside Energy
0,9950
-2,45%
18.099
7:00:47
549
4,52%
1,0400
640
-18,59%
0,8100
ENRS
13,07%
-7,87%
33,56%
-68,11%
-81,64%
0,00%
2 SOPOR.
-4 VENTA
1,0400
1,96%
0,9950
-2,45%
18.009
1,0200
1,0400
1,96%
43.964.285
43.744.464
Energy Solar
2,4800
1,64%
17.157
7:00:47
5.000
4,84%
2,6000
900
-8,87%
2,2600
ETC
-14,48%
0,00%
5,51%
15,81%
-71,40%
0,00%
1 RESIS.
nEUTRAL
2,4900
2,05%
2,3600
-3,28%
42.549
2,4400
2,3600
-3,28%
26.951.376
66.839.412
TESLA ENERGY
0,1130
0,00%
0
7:13:02
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
ENERGIA INNOVACION
0,7300
-3,95%
10.940
7:00:47
7.438
4,11%
0,7600
8.000
-1,92%
0,7160
EIDF
-27,15%
-2,67%
-3,31%
-84,06%
-97,51%
0,00%
1 SOPOR.
-12 VENTA
0,7600
0,00%
0,7300
-3,95%
7.986
0,7600
0,7600
0,00%
66.042.222
48.210.822
Alquiber
12,0000
-0,83%
215
7:00:47
402
4,17%
12,5000
500
-5,83%
11,3000
ALQ
-4,76%
-0,83%
-3,23%
-0,83%
53,85%
0,00%
3 RESIS.
-12 VENTA
12,0000
-0,83%
12,0000
-0,83%
2.580
12,1000
12,0000
-0,83%
5.401.421
64.817.052
Greening
3,9300
-0,25%
3.117
7:00:47
800
3,82%
4,0800
1.000
-5,34%
3,7200
GGR
-1,75%
0,26%
-2,96%
-21,40%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,9400
0,00%
3,7900
-3,81%
12.250
3,9400
3,8800
-1,52%
29.102.276
114.371.945
ALTIA CONSULT
7,4000
1,37%
1.442
7:00:47
2.480
0,00%
7,4000
270
-1,35%
7,3000
ALC
4,23%
4,96%
7,25%
40,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
7,4000
1,37%
7,4000
1,37%
10.671
7,3000
7,4000
1,37%
6.878.185
50.898.569
CATENON
0,9900
3,13%
83.804
7:00:47
823
11,11%
1,1000
452
-2,02%
0,9700
COM
0,00%
4,26%
3,16%
66,10%
-29,50%
22,50%
1 RESIS.
2 COMPRA
1,0900
13,54%
0,9700
1,04%
82.966
0,9600
1,0000
4,17%
18.733.848
18.546.510
Gigas Hosting
3,3800
0,00%
934
7:00:47
1.491
0,00%
3,3800
4.520
-2,37%
3,3000
GIGA
18,18%
0,00%
-1,74%
-41,22%
-57,22%
23,07%
3 RESIS.
-8 VENTA
3,3800
0,00%
3,3000
-2,37%
3.157
3,3800
3,3600
-0,59%
12.568.520
42.481.598
Agile Content
2,0000
0,00%
1
7:00:47
2.381
5,00%
2,1000
2.500
0,00%
2,0000
AGIL
-8,26%
0,00%
0,00%
-23,08%
-49,49%
26,22%
3 RESIS.
-12 VENTA
2,0000
0,00%
2,0000
0,00%
2
2,0000
2,0000
0,00%
23.207.112
46.414.224
Lleidanetworks
1,1750
0,86%
11.466
7:00:47
2.057
0,00%
1,1750
975
-8,51%
1,0750
LLN
-4,47%
4,98%
1,75%
13,73%
-37,63%
31,82%
Sin Inciden.
-4 VENTA
1,2000
3,00%
1,1600
-0,43%
13.473
1,1650
1,1650
0,00%
16.049.943
18.858.683
Facephi Biometria
2,2200
0,91%
7.082
7:00:47
1.115
1,35%
2,2500
1.140
-0,90%
2,2000
FACE
-12,25%
-3,48%
-7,88%
-4,31%
-16,23%
88,14%
2 RESIS.
-4 VENTA
2,2200
0,91%
2,2000
0,00%
15.722
2,2000
2,2000
0,00%
26.624.087
59.105.473
NBI Bearings
3,0000
-1,32%
1.352
7:00:47
1.935
2,00%
3,0600
475
0,00%
3,0000
NBI
4,17%
0,00%
-6,25%
-10,18%
-36,97%
118,98%
3 SOPOR.
-12 VENTA
3,0000
-1,32%
3,0000
-1,32%
4.056
3,0400
3,0000
-1,32%
12.330.268
36.990.804
SECUOYA GRUPO
29,4000
-3,29%
0
7:00:47
205
5,44%
31,0000
85
0,68%
29,6000
SEC
-5,16%
-0,68%
-3,92%
25,64%
836,31%
229,14%
3 RESIS.
-8 VENTA
30,4000
0,00%
30,4000
0,00%
0
30,4000
29,4000
-3,29%
8.073.574
237.363.076
CLERHP
6,3800
-0,93%
14.783
7:00:47
300
3,45%
6,6000
305
-2,82%
6,2000
CLR
8,87%
2,94%
-5,97%
103,23%
100,64%
331,51%
1 SOPOR.
-2 VENTA
6,6000
2,48%
6,3000
-2,17%
94.316
6,4400
6,6000
2,48%
18.171.923
115.936.869

Creditos
Bus.Valor
Conectar
Bus.User

