MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Aeternal Ment
8,1500
-4,68%
0
23:38:04
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Hannun
0,1400
0,00%
0
23:38:04
9.937
-0,71%
0,1390
6.100
-92,14%
0,0110
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Iflex Flexible
1,7000
0,00%
0
23:38:04
10.000
1,76%
1,7300
900
-11,76%
1,5000
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Seresco
8,2000
5,13%
7.223
23:38:04
254
0,00%
8,2000
800
-10,98%
7,3000
SCO
88,07%
12,33%
9,33%
57,69%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,2000
5,13%
7,6500
-1,92%
59.229
7,8000
7,9000
1,28%
9.103.012
74.644.698
REVENGA SMART
1,1000
-4,35%
500
23:38:04
504
18,18%
1,3000
1.000
-9,09%
1,0000
RSS
-36,78%
-4,35%
25,00%
-60,43%
0,00%
0,00%
3 SOPOR.
-4 VENTA
1,1000
-4,35%
1,1000
-4,35%
550
1,1500
1,1000
-4,35%
11.055.967
12.161.564
CATENON
1,1000
-0,90%
7.818
23:38:04
539
2,73%
1,1300
2.475
-7,27%
1,0200
COM
62,96%
-0,90%
0,92%
42,86%
-29,94%
32,53%
Sin Inciden.
-2 VENTA
1,1000
-0,90%
1,0400
-6,31%
8.600
1,1100
1,0900
-1,80%
18.733.848
20.607.233
Energy Solar
2,5900
-1,52%
1.344
23:38:04
2.520
1,54%
2,6300
1.300
-6,56%
2,4200
ETC
-7,50%
2,37%
7,92%
-15,64%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,6600
1,14%
2,5900
-1,52%
3.481
2,6300
2,6600
1,14%
26.951.376
69.804.064
Solucion Cuatro
15,0000
0,00%
0
23:38:04
155
0,67%
15,1000
100
-6,00%
14,1000
480S
48,51%
-1,32%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-6 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
Greening
4,5000
-2,60%
400
23:38:04
7.559
4,44%
4,7000
200
-5,33%
4,2600
GGR
-25,25%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,5000
-2,60%
4,5000
-2,60%
1.800
4,6200
4,5000
-2,60%
29.102.276
130.960.242
Pangaea Onc Br
1,7200
0,00%
178
23:38:04
2.739
0,00%
1,7200
3.049
-4,65%
1,6400
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
306
1,7200
1,7200
0,00%
34.414.559
59.193.041
Kompuestos
1,0400
0,00%
0
23:38:04
4.900
0,00%
1,0400
5.200
-4,33%
0,9950
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
Lleidanetworks
1,5750
-1,25%
59.430
23:38:04
934
1,27%
1,5950
1.300
-2,54%
1,5350
LLN
60,71%
-5,62%
16,42%
45,00%
-29,11%
0,00%
Sin Inciden.
nEUTRAL
1,6200
1,57%
1,5050
-5,64%
93.602
1,5950
1,5600
-2,19%
16.049.943
25.278.660
Izertis
9,8000
0,20%
137.382
23:38:04
500
0,61%
9,8600
650
-2,86%
9,5200
IZER
1,03%
0,20%
-2,77%
-3,73%
19,17%
0,00%
Sin Inciden.
nEUTRAL
9,9000
1,23%
9,6600
-1,23%
1.346.344
9,7800
9,9000
1,23%
28.734.720
281.600.256
Gigas Hosting
5,2000
4,84%
11.150
23:38:04
1.362
0,00%
5,2000
150
-2,88%
5,0500
GIGA
-28,28%
4,42%
4,84%
-23,53%
-48,00%
0,00%
4 RESIS.
nEUTRAL
5,2000
4,84%
4,9600
0,00%
57.980
4,9600
4,9600
0,00%
12.348.252
64.210.910
Agile Content
2,1000
5,00%
7.541
23:38:04
8.067
0,00%
2,1000
300
-2,86%
2,0400
AGIL
-27,59%
0,96%
18,64%
-39,31%
-51,16%
0,00%
3 RESIS.
4 COMPRA
2,1600
8,00%
2,0000
0,00%
15.836
2,0000
2,0600
3,00%
23.207.112
48.734.935
ENERGIA INNOVACION
2,2500
-2,17%
56.461
23:38:04
502
3,33%
2,3250
6.149
-2,22%
2,2000
EIDF
-26,59%
12,75%
14,70%
-60,37%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3400
1,74%
2,2000
-4,35%
127.037
2,3000
2,2550
-1,96%
63.466.415
142.799.434
CLERHP
4,2500
0,24%
7.254
23:38:04
258
6,82%
4,5400
714
-0,94%
4,2100
CLR
-10,90%
-4,02%
0,00%
7,50%
152,94%
0,00%
Sin Inciden.
nEUTRAL
4,3000
1,42%
4,2100
-0,71%
30.830
4,2400
4,2400
0,00%
14.796.834
62.886.545
BIOTECHNOLOGY ASSETS
0,3880
0,78%
235.351
23:38:04
4.181
0,26%
0,3890
10.000
-2,06%
0,3800
BST
38,57%
-5,83%
7,18%
20,50%
198,46%
-92,00%
Sin Inciden.
-2 VENTA
0,3930
2,08%
0,3810
-1,04%
91.316
0,3850
0,3810
-1,04%
68.662.780
26.641.159
ARTECHE
15,2000
5,56%
45.586
23:38:04
1.000
1,32%
15,4000
250
-1,97%
14,9000
ART
102,67%
17,83%
29,91%
149,18%
382,54%
0,00%
2 RESIS.
12 COMPRA
15,5000
7,64%
14,3000
-0,69%
692.907
14,4000
14,5000
0,69%
57.094.013
867.828.998
NBI Bearings
3,1600
-0,63%
50
23:38:04
1.575
0,63%
3,1800
810
-1,90%
3,1000
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1600
-0,63%
3,1600
-0,63%
158
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Enerside Energy
2,2600
1,80%
8.714
23:38:04
822
3,54%
2,3400
600
-1,77%
2,2200
ENRS
-42,93%
-6,61%
-6,61%
-29,38%
-61,69%
0,00%
Sin Inciden.
-12 VENTA
2,3400
5,41%
2,2600
1,80%
19.694
2,2200
2,2600
1,80%
39.036.550
88.222.603
Facephi Biometria
2,5200
-3,08%
44.480
23:38:04
985
1,19%
2,5500
1.000
-0,79%
2,5000
FACE
50,90%
-9,61%
1,20%
63,87%
15,45%
262,86%
2 SOPOR.
-4 VENTA
2,6000
0,00%
2,4000
-7,69%
112.090
2,6000
2,6000
0,00%
26.624.087
67.092.699
Making Science
8,8000
-1,12%
0
23:38:04
80
3,98%
9,1500
1.000
-1,14%
8,7000
MAKS
15,03%
-0,56%
-4,86%
-2,76%
-28,63%
0,00%
Sin Inciden.
-10 VENTA
8,9000
0,00%
8,9000
0,00%
0
8,9000
8,8000
-1,12%
8.982.056
79.042.093
ALTIA CONSULT
6,3500
-1,55%
5.450
23:38:04
1.046
1,57%
6,4500
500
-0,79%
6,3000
ALC
38,04%
-1,55%
0,79%
41,11%
0,00%
0,00%
4 SOPOR.
nEUTRAL
6,3500
-1,55%
6,3500
-1,55%
34.608
6,4500
6,3500
-1,55%
6.878.185
43.676.475
Substrate
0,0950
-1,04%
962.180
23:38:04
24.919
1,68%
0,0966
3.177
-0,63%
0,0944
SAI
-7,59%
-3,66%
-2,07%
-16,11%
-89,35%
0,00%
2 SOPOR.
-12 VENTA
0,0980
2,08%
0,0948
-1,25%
91.407
0,0960
0,0980
2,08%
152.621.883
14.499.079
Holaluz
1,1900
-2,46%
33.012
23:38:04
4.828
2,94%
1,2250
7.000
-0,42%
1,1850
HLZ
10,19%
-1,65%
-2,06%
0,42%
-88,77%
0,00%
3 SOPOR.
-12 VENTA
1,2300
0,82%
1,1700
-4,10%
39.284
1,2200
1,2300
0,82%
21.888.719
26.047.576
IFFE Futura Br
0,9000
-2,17%
10.000
23:38:04
19.728
3,33%
0,9300
1.111
0,00%
0,9000
YPMR
31,39%
-0,55%
1,12%
47,54%
66,67%
-10,89%
3 SOPOR.
4 COMPRA
0,9000
-2,17%
0,9000
-2,17%
9.000
0,9200
0,9000
-2,17%
434.830.325
391.347.293
Labiana Health
4,0000
-3,85%
1.746
23:38:04
605
4,00%
4,1600
5.538
0,00%
4,0000
LAB
35,14%
-9,09%
2,04%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,0000
-3,85%
4,0000
-3,85%
6.984
4,1600
4,0000
-3,85%
7.221.255
28.885.020
Llorente Cuenca
8,8000
1,15%
1.691
23:38:04
43
3,98%
9,1500
40
0,00%
8,8000
LLYC
47,90%
7,98%
-5,38%
-9,74%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,8500
1,72%
8,8000
1,15%
14.881
8,7000
8,8000
1,15%
11.639.570
102.428.216
GRINO ECOLOGIC
1,0600
0,00%
0
23:38:04
4.630
1,89%
1,0800
1.520
0,00%
1,0600
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
Gen Gal Com
141,0000
-0,70%
0
23:38:04
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
ROBOT
2,9200
-4,58%
1.755
23:38:04
5.450
4,79%
3,0600
1.160
0,00%
2,9200
RBT
58,70%
-1,35%
19,67%
147,46%
51,30%
0,00%
4 SOPOR.
4 COMPRA
2,9200
-4,58%
2,9200
-4,58%
5.125
3,0600
2,9200
-4,58%
2.779.314
8.115.597
SECUOYA GRUPO
25,8000
-4,44%
0
23:38:04
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
27,0000
0,00%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
Alquiber
12,7000
0,00%
60
23:38:04
32.778
0,79%
12,8000
242
0,00%
12,7000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
762
12,7000
12,7000
0,00%
5.401.421
68.598.047
Vanadi Coffee
0,3930
0,51%
1.855.023
23:38:04
12.887
0,00%
0,3930
39
-1,27%
0,3880
VANA
113,59%
18,65%
14,12%
-34,24%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4090
4,60%
0,3670
-6,14%
729.024
0,3910
0,3990
2,05%
35.239.748
13.849.221