MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Hannun
0,1400
0,00%
0
9:00:22
9.937
-0,71%
0,1390
6.100
-0,71%
0,1390
HAN
-24,73%
1.172,73%
1.172,73%
-34,58%
-82,50%
0,00%
Sin Inciden.
6 COMPRA
0,1400
0,00%
0,1400
0,00%
0
0,1400
0,1400
0,00%
40.652.790
5.691.391
Aeternal Ment
8,1500
-4,68%
0
9:00:22
7.181
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
0,62%
-4,68%
-14,21%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
SECUOYA GRUPO
25,8000
-4,44%
0
9:00:22
210
4,65%
27,0000
97
0,00%
25,8000
SEC
44,13%
0,00%
-4,44%
80,42%
386,79%
180,18%
3 RESIS.
nEUTRAL
27,0000
0,00%
25,8000
-4,44%
0
27,0000
25,8000
-4,44%
8.073.574
208.298.209
TESLA ENERGY
0,1130
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alquiber
12,7000
0,00%
0
9:00:22
32.778
-1,57%
12,5000
40
-1,57%
12,5000
ALQ
27,00%
0,00%
2,42%
41,11%
58,75%
0,00%
Sin Inciden.
12 COMPRA
12,7000
0,00%
12,7000
0,00%
0
12,7000
12,7000
0,00%
5.401.421
68.598.047
REVENGA SMART
1,1500
0,00%
0
9:00:22
1.504
-13,04%
1,0000
1.000
-13,04%
1,0000
RSS
-33,91%
0,00%
30,68%
-58,63%
0,00%
0,00%
Sin Inciden.
2 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
11.055.967
12.714.362
Kompuestos
1,0400
0,00%
0
9:00:22
9.838
0,00%
1,0400
5.200
0,00%
1,0400
KOM
2,97%
0,00%
6,12%
42,47%
-32,03%
0,00%
3 RESIS.
12 COMPRA
1,0400
0,00%
1,0400
0,00%
0
1,0400
1,0400
0,00%
12.155.700
12.641.928
NBI Bearings
3,1600
-0,63%
0
9:00:22
21.309
0,00%
3,1600
810
0,00%
3,1600
NBI
-21,00%
-0,63%
-4,24%
-30,40%
-37,43%
100,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,1600
-0,63%
0
3,1800
3,1600
-0,63%
12.330.268
38.963.647
Iflex Flexible
1,7000
0,00%
0
9:00:22
10.000
-2,35%
1,6600
3.027
-2,35%
1,6600
IFLEX
6,25%
1,19%
-1,73%
6,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
9.719.300
16.522.810
Tecnoquark
0,9300
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Energy Solar
2,6600
1,14%
339
9:00:22
874
0,00%
2,6600
320
-1,88%
2,6100
ETC
-5,00%
5,14%
10,83%
-13,36%
0,00%
0,00%
Sin Inciden.
10 COMPRA
2,6600
1,14%
2,6600
1,14%
902
2,6300
2,6600
1,14%
26.951.376
71.690.660
Euroespes
0,3400
0,00%
0
9:00:22
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,67%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gigas Hosting
4,9400
-0,40%
0
9:00:22
2.308
0,81%
4,9800
594
0,81%
4,9800
GIGA
-31,86%
-0,80%
-0,40%
-27,35%
-50,60%
0,00%
1 SOPOR.
-12 VENTA
4,9600
0,00%
4,9400
-0,40%
0
4,9600
4,9400
-0,40%
12.348.252
61.000.365
Gen Gal Com
141,0000
-0,70%
0
9:00:22
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Pangaea Onc Br
1,7200
0,00%
0
9:00:23
10
0,00%
1,7200
10
0,00%
1,7200
PANG
-2,82%
4,88%
4,88%
-1,71%
18,62%
0,00%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
34.414.559
59.193.041
GRINO ECOLOGIC
1,0600
0,00%
0
9:00:23
4.630
1,89%
1,0800
4.855
-2,83%
1,0300
GRI
-14,52%
0,00%
3,92%
-17,83%
-41,11%
-40,45%
Sin Inciden.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
30.601.387
32.437.470
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:23
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
ALTIA CONSULT
6,4500
0,00%
0
9:00:23
1.046
-1,55%
6,3500
3.101
-1,55%
6,3500
ALC
40,22%
0,00%
2,38%
43,33%
0,00%
0,00%
Sin Inciden.
12 COMPRA
6,4500
0,00%
6,4500
0,00%
0
6,4500
6,4500
0,00%
6.878.185
44.364.293
CATENON
1,1100
0,00%
0
9:00:51
360
0,00%
1,1100
183
-1,80%
1,0900
COM
64,44%
0,00%
1,83%
44,16%
-29,30%
33,73%
Sin Inciden.
4 COMPRA
1,1100
0,00%
1,1100
0,00%
0
1,1100
1,1100
0,00%
18.733.848
20.794.571
Agile Content
2,0000
0,00%
0
9:01:18
1.911
3,00%
2,0600
1.464
-0,50%
1,9900
AGIL
-31,03%
-3,85%
12,99%
-42,20%
-53,49%
0,00%
Sin Inciden.
-12 VENTA
2,0000
0,00%
2,0000
0,00%
0
2,0000
2,0000
0,00%
23.207.112
46.414.224
Making Science
8,8000
-1,12%
0
9:03:19
300
2,27%
9,0000
235
0,00%
8,8000
MAKS
15,03%
-0,56%
-4,86%
-2,76%
-28,63%
0,00%
Sin Inciden.
-10 VENTA
8,9000
0,00%
8,8000
-1,12%
0
8,9000
8,8000
-1,12%
8.982.056
79.042.093
Izertis
9,9000
1,23%
220
9:14:22
380
-0,20%
9,8800
213
-1,01%
9,8000
IZER
2,06%
1,02%
-1,98%
-2,94%
20,15%
0,00%
1 RESIS.
6 COMPRA
9,9000
1,23%
9,9000
1,23%
2.178
9,7800
9,9000
1,23%
28.734.720
284.473.728
Lleidanetworks
1,5600
-2,19%
207
9:16:38
158
1,60%
1,5850
766
0,00%
1,5600
LLN
59,18%
-7,69%
13,87%
41,82%
-30,67%
0,00%
Sin Inciden.
nEUTRAL
1,5600
-2,19%
1,5600
-2,19%
323
1,5950
1,5600
-2,19%
16.049.943
25.037.911
Greening
4,5000
-2,60%
400
9:34:55
7.559
4,44%
4,7000
800
0,00%
4,5000
GGR
-25,25%
4,41%
-2,17%
-29,25%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,5000
-2,60%
4,5000
-2,60%
1.800
4,6200
4,5000
-2,60%
29.102.276
130.960.242
Solucion Cuatro
15,0000
0,00%
0
9:05:23
155
-2,67%
14,6000
180
-4,00%
14,4000
480S
48,51%
-1,32%
-11,24%
26,05%
36,36%
0,00%
Sin Inciden.
-6 VENTA
15,0000
0,00%
15,0000
0,00%
0
15,0000
15,0000
0,00%
2.732.362
40.985.430
CLERHP
4,3000
1,42%
3.870
9:39:55
438
0,00%
4,3000
238
-1,40%
4,2400
CLR
-9,85%
-4,02%
0,00%
7,50%
152,94%
0,00%
Sin Inciden.
nEUTRAL
4,3000
1,42%
4,2300
-0,24%
16.641
4,2400
4,2400
0,00%
14.796.834
63.626.386
Labiana Health
4,1600
0,00%
0
9:01:16
1.000
-1,44%
4,1000
6.609
-3,85%
4,0000
LAB
40,54%
-9,09%
2,04%
29,03%
0,00%
0,00%
3 SOPOR.
nEUTRAL
4,1600
0,00%
4,1600
0,00%
0
4,1600
4,1600
0,00%
7.221.255
30.040.421
Holaluz
1,2300
0,82%
500
9:35:04
2.257
0,00%
1,2300
500
-1,63%
1,2100
HLZ
13,89%
1,65%
1,23%
3,80%
-88,40%
0,00%
1 RESIS.
nEUTRAL
1,2300
0,82%
1,2300
0,82%
615
1,2200
1,2300
0,82%
21.888.719
26.923.124
ROBOT
3,0600
0,00%
0
9:23:08
1.200
-4,58%
2,9200
1.815
-4,58%
2,9200
RBT
66,30%
3,38%
25,41%
159,32%
58,55%
0,00%
3 RESIS.
12 COMPRA
3,0600
0,00%
3,0600
0,00%
0
3,0600
3,0600
0,00%
2.779.314
8.504.701
Llorente Cuenca
8,8000
1,15%
384
9:30:48
200
0,57%
8,8500
1.340
0,00%
8,8000
LLYC
47,90%
7,98%
-5,38%
-9,74%
-16,19%
0,00%
3 RESIS.
8 COMPRA
8,8000
1,15%
8,8000
1,15%
3.379
8,7000
8,8000
1,15%
11.639.570
102.428.216
ENERGIA INNOVACION
2,3200
0,87%
5.526
9:40:57
780
0,00%
2,3200
1.171
-2,59%
2,2600
EIDF
-24,31%
16,00%
18,01%
-59,23%
0,00%
0,00%
Sin Inciden.
4 COMPRA
2,3200
0,87%
2,2500
-2,17%
12.820
2,3000
2,2550
-1,96%
63.466.415
147.242.083
Substrate
0,0962
0,21%
37.991
9:40:34
23.212
1,87%
0,0980
20.000
-0,21%
0,0960
SAI
-6,42%
-0,41%
1,24%
-13,27%
-88,99%
0,00%
2 RESIS.
-2 VENTA
0,0980
2,08%
0,0962
0,21%
3.655
0,0960
0,0980
2,08%
152.621.883
14.682.225
Vanadi Coffee
0,3860
-1,28%
150.500
9:40:46
27.000
1,30%
0,3910
4.315
0,00%
0,3860
VANA
109,78%
17,74%
13,24%
-34,75%
0,00%
0,00%
Sin Inciden.
2 COMPRA
0,4000
2,30%
0,3860
-1,28%
58.093
0,3910
0,3990
2,05%
35.239.748
13.602.543
Enerside Energy
2,2200
0,00%
0
9:01:23
386
4,50%
2,3200
2.400
5,41%
2,3400
ENRS
-43,94%
-6,61%
-6,61%
-29,38%
-61,69%
0,00%
Sin Inciden.
-12 VENTA
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
39.036.550
86.661.141
BIOTECHNOLOGY ASSETS
0,3920
1,82%
27.957
9:24:15
10.000
-0,51%
0,3900
13.600
-2,30%
0,3830
BST
40,00%
-4,85%
8,29%
21,74%
201,54%
-91,92%
Sin Inciden.
2 COMPRA
0,3920
1,82%
0,3810
-1,04%
10.959
0,3850
0,3810
-1,04%
68.662.780
26.915.810
IFFE Futura Br
0,9200
0,00%
0
9:00:23
6.555
0,00%
0,9200
11.111
-2,17%
0,9000
YPMR
34,31%
-0,55%
1,12%
47,54%
66,67%
-10,89%
3 SOPOR.
4 COMPRA
0,9200
0,00%
0,9200
0,00%
0
0,9200
0,9200
0,00%
434.830.325
400.043.899
ARTECHE
15,2000
5,56%
3.445
9:41:01
400
1,32%
15,4000
343
-0,66%
15,1000
ART
102,67%
15,50%
27,35%
144,26%
373,02%
0,00%
2 RESIS.
12 COMPRA
15,2000
5,56%
14,5000
0,69%
52.364
14,4000
14,5000
0,69%
57.094.013
867.828.998
Seresco
7,9500
1,92%
772
9:29:28
3
0,00%
7,9500
234
-3,14%
7,7000
SCO
82,34%
8,90%
6,00%
52,88%
0,00%
0,00%
4 RESIS.
12 COMPRA
8,0000
2,56%
7,7000
-1,28%
6.137
7,8000
7,9000
1,28%
9.103.012
72.368.945
Facephi Biometria
2,6000
0,00%
223
9:36:45
1.573
0,00%
2,6000
975
-1,15%
2,5700
FACE
55,69%
-14,59%
-4,38%
54,84%
9,09%
242,86%
4 SOPOR.
-8 VENTA
2,6000
0,00%
2,6000
0,00%
580
2,6000
2,6000
0,00%
26.624.087
69.222.626