MAB
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Enerside Energy
1,0200
-12,07%
35.138
11:36:30
5.499
1,96%
1,0400
1.500
0,98%
1,0300
ENRS
15,91%
16,85%
-22,96%
-73,60%
-80,74%
0,00%
Sin Inciden.
-10 VENTA
1,1600
0,00%
1,0200
-12,07%
35.841
1,1600
1,1600
0,00%
42.901.284
43.759.310
Holaluz
0,9500
-5,00%
39.489
11:43:02
1.800
0,00%
0,9500
5.898
-3,16%
0,9200
HLZ
34,18%
30,85%
17,28%
-22,13%
-86,03%
0,00%
Sin Inciden.
4 COMPRA
1,0300
3,00%
0,9200
-8,00%
37.515
1,0000
1,0300
3,00%
32.879.195
31.235.235
Greening
4,1900
-4,77%
4.280
11:42:08
446
4,53%
4,3800
1.304
0,00%
4,1900
GGR
4,75%
-2,56%
-2,78%
-25,18%
0,00%
0,00%
3 SOPOR.
-12 VENTA
4,3800
-0,45%
4,1700
-5,23%
17.933
4,4000
4,1700
-5,23%
29.102.276
121.938.536
Vanadi Coffee
0,1500
4,53%
2.674.021
11:43:36
31.450
0,00%
0,1500
38.000
-2,00%
0,1470
VANA
-7,41%
-3,54%
-58,68%
-2,60%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1625
13,24%
0,1360
-5,23%
401.103
0,1435
0,1435
0,00%
67.932.928
10.189.939
Aeternal Ment
8,1500
-4,68%
0
11:30:27
7.389
-
0,0000
0
-
0,0000
AMEN
-4,68%
-4,68%
-4,68%
-4,68%
-12,37%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
CATENON
1,0100
-0,98%
15.831
9:35:21
1.280
0,00%
1,0100
303
-1,98%
0,9900
COM
2,02%
0,00%
0,00%
44,29%
-25,74%
14,77%
Sin Inciden.
-12 VENTA
1,0300
0,98%
0,9750
-4,41%
15.989
1,0200
1,0300
0,98%
18.733.848
18.921.186
CLERHP
5,4800
0,74%
28.081
11:40:29
1.087
0,00%
5,4800
1.600
-1,09%
5,4200
CLR
-6,48%
-4,53%
10,26%
22,05%
67,07%
0,00%
Sin Inciden.
nEUTRAL
5,5000
1,10%
5,2200
-4,04%
153.884
5,4400
5,4400
0,00%
14.796.834
81.086.650
ARTECHE
22,8000
-2,56%
2.749
11:44:41
84
0,00%
22,8000
222
-0,88%
22,6000
ART
0,88%
1,80%
-1,74%
162,79%
475,06%
0,00%
3 SOPOR.
nEUTRAL
24,0000
2,56%
22,8000
-2,56%
62.677
23,4000
23,8000
1,71%
57.094.013
1.301.743.496
Substrate
0,0744
1,36%
629.181
11:36:43
8.823
0,00%
0,0744
194
-2,15%
0,0728
SAI
5,38%
3,05%
-9,27%
-49,18%
-78,68%
0,00%
Sin Inciden.
-4 VENTA
0,0748
1,91%
0,0714
-2,72%
46.811
0,0734
0,0714
-2,72%
179.621.883
13.363.868
BIOTECHNOLOGY ASSETS
0,1990
4,74%
345.588
11:41:57
39.698
0,00%
0,1990
15.900
-2,01%
0,1950
BST
1,53%
-1,02%
-29,09%
-36,07%
-21,84%
-96,02%
Sin Inciden.
-8 VENTA
0,1990
4,74%
0,1855
-2,37%
68.772
0,1900
0,1855
-2,37%
72.814.832
14.490.152
Izertis
10,5000
-2,33%
2.278
11:34:59
810
2,38%
10,7500
184
0,00%
10,5000
IZER
0,00%
0,48%
0,00%
13,39%
27,43%
0,00%
1 SOPOR.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
23.919
10,7500
10,7500
0,00%
29.029.915
304.814.108
GRINO ECOLOGIC
0,9800
-2,00%
0
9:00:23
4.855
5,10%
1,0300
5.103
0,00%
0,9800
GRI
0,00%
0,00%
-2,00%
-20,97%
-40,96%
-40,61%
3 RESIS.
-10 VENTA
1,0000
0,00%
0,9800
-2,00%
0
1,0000
0,9800
-2,00%
30.601.387
29.989.359
Facephi Biometria
2,6300
3,14%
4.265
10:59:52
600
-0,38%
2,6200
975
-2,28%
2,5700
FACE
3,95%
3,95%
15,35%
46,11%
-10,24%
471,74%
1 RESIS.
12 COMPRA
2,6300
3,14%
2,5000
-1,96%
11.217
2,5500
2,5000
-1,96%
26.624.087
70.021.349
Agile Content
2,1800
-0,91%
16.640
11:23:46
141.414
0,92%
2,2000
2.626
0,00%
2,1800
AGIL
0,00%
0,00%
27,91%
-21,43%
-45,81%
24,27%
Sin Inciden.
12 COMPRA
2,2000
0,00%
2,1600
-1,82%
36.275
2,2000
2,2000
0,00%
23.207.112
50.591.504
Lleidanetworks
1,2700
0,00%
17.918
9:36:16
925
0,00%
1,2700
238
-0,79%
1,2600
LLN
3,25%
5,83%
-8,63%
17,59%
-50,00%
49,36%
Sin Inciden.
-4 VENTA
1,2900
1,57%
1,2500
-1,57%
22.756
1,2700
1,2900
1,57%
16.049.943
20.383.428
NBI Bearings
3,1400
8,28%
5.000
11:47:18
2.325
-1,27%
3,1000
875
-8,92%
2,8600
NBI
9,03%
11,35%
6,08%
-21,50%
-34,03%
177,88%
4 RESIS.
8 COMPRA
3,1400
8,28%
2,8600
-1,38%
15.700
2,9000
2,8600
-1,38%
12.330.268
38.717.042
Making Science
8,4000
-1,18%
1.163
10:11:44
1.150
1,19%
8,5000
325
0,00%
8,4000
MAKS
-3,45%
-2,89%
6,33%
5,66%
-16,78%
0,00%
1 SOPOR.
-12 VENTA
8,4000
-1,18%
8,4000
-1,18%
9.769
8,5000
8,4000
-1,18%
8.982.056
75.449.270
ENERGIA INNOVACION
1,0880
2,26%
38.536
11:38:54
945
0,18%
1,0900
493
-0,55%
1,0820
EIDF
8,58%
6,65%
1,87%
-66,72%
-96,02%
0,00%
1 RESIS.
-4 VENTA
1,1500
8,08%
1,0520
-1,13%
41.927
1,0640
1,0520
-1,13%
63.466.415
69.051.460
Energy Solar
2,7000
-0,37%
1.162
11:22:46
250
1,11%
2,7300
300
-0,37%
2,6900
ETC
-6,90%
-6,90%
5,47%
0,00%
-47,28%
0,00%
Sin Inciden.
nEUTRAL
2,7300
0,74%
2,7000
-0,37%
3.137
2,7100
2,7100
0,00%
26.951.376
72.768.715
ROBOT
3,0000
0,00%
0
9:00:22
1.700
3,33%
3,1000
361
-0,67%
2,9800
RBT
2,74%
0,67%
2,74%
84,05%
67,60%
0,00%
Sin Inciden.
12 COMPRA
3,0000
0,00%
3,0000
0,00%
0
3,0000
3,0000
0,00%
2.779.314
8.337.942
REVENGA SMART
0,7500
0,00%
0
9:00:23
28.303
-100,00%
0,0000
99.000
-99,93%
0,0005
RSS
149.900,00%
149.900,00%
149.900,00%
-56,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,7500
0,00%
0,7500
0,00%
0
0,7500
0,7500
0,00%
11.055.967
8.291.975
Solucion Cuatro
16,5000
0,00%
0
9:00:57
40
0,61%
16,6000
171
-3,03%
16,0000
480S
6,45%
6,45%
3,13%
57,14%
61,76%
0,00%
Sin Inciden.
12 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
2.732.362
45.083.973
Kompuestos
0,8800
0,00%
0
9:00:22
300
2,27%
0,9000
6.000
-1,14%
0,8700
KOM
0,00%
0,00%
-10,20%
-14,56%
-6,38%
0,00%
3 RESIS.
-4 VENTA
0,8800
0,00%
0,8800
0,00%
0
0,8800
0,8800
0,00%
12.155.700
10.697.016
Pangaea Onc Br
1,7300
4,85%
0
9:00:23
2.891
0,00%
1,7300
1.500
-2,31%
1,6900
PANG
4,85%
4,85%
1,17%
-1,70%
2,98%
0,00%
3 RESIS.
12 COMPRA
1,7300
4,85%
1,6500
0,00%
0
1,6500
1,7300
4,85%
34.414.559
59.537.187
Seresco
6,5000
0,00%
0
9:02:00
437
1,54%
6,6000
771
-0,77%
6,4500
SCO
-2,26%
0,00%
1,56%
52,58%
70,16%
0,00%
Sin Inciden.
-2 VENTA
6,5000
0,00%
6,5000
0,00%
0
6,5000
6,5000
0,00%
9.103.012
59.169.578
SECUOYA GRUPO
31,2000
0,00%
0
9:41:48
10
0,64%
31,4000
550
0,64%
31,4000
SEC
0,65%
5,37%
1,29%
77,40%
540,82%
240,99%
4 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
8.073.574
251.895.509
Iflex Flexible
1,7800
0,00%
0
9:00:23
3.968
0,00%
1,7800
1.926
-2,25%
1,7400
IFLEX
0,00%
2,30%
0,56%
11,25%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
10.849.578
19.312.249
Labiana Health
4,5400
0,00%
0
9:18:06
537
2,64%
4,6600
807
0,00%
4,5400
LAB
-6,20%
-7,35%
-3,40%
62,14%
35,93%
0,00%
Sin Inciden.
-4 VENTA
4,5400
0,00%
4,5400
0,00%
0
4,5400
4,5400
0,00%
7.221.255
32.784.498
ALTIA CONSULT
7,1000
0,00%
0
11:47:18
2.512
0,00%
7,1000
3.807
0,00%
7,1000
ALC
0,00%
-0,70%
5,19%
57,78%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
6.878.185
48.835.114
IFFE Futura Br
0,7950
0,00%
0
11:31:58
10.715
4,40%
0,8300
3.725
1,26%
0,8050
YPMR
-0,63%
-2,45%
-4,22%
15,22%
-10,17%
-26,39%
Sin Inciden.
-8 VENTA
0,7950
0,00%
0,7950
0,00%
0
0,7950
0,7950
0,00%
434.830.325
345.690.108
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Gen Gal Com
161,0000
0,00%
0
9:00:23
32
0,62%
162,0000
32
-0,62%
160,0000
YGGC
0,00%
0,63%
14,18%
14,18%
15,00%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
26.000.000
4.186.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-59,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Alquiber
12,5000
0,81%
0
11:35:47
402
0,00%
12,5000
568
-1,60%
12,3000
ALQ
-0,79%
-0,79%
0,81%
25,63%
67,79%
0,00%
1 RESIS.
4 COMPRA
12,5000
0,81%
12,4000
0,00%
0
12,4000
12,5000
0,81%
5.401.421
67.517.763
Hannun
0,1500
0,00%
0
9:00:22
32.052
4,00%
0,1560
20.000
4,00%
0,1560
HAN
0,00%
-0,64%
1.460,00%
-12,85%
-63,72%
0,00%
3 RESIS.
12 COMPRA
0,1500
0,00%
0,1500
0,00%
0
0,1500
0,1500
0,00%
40.652.790
6.097.919
Llorente Cuenca
7,0000
0,72%
1
10:14:59
227
0,00%
7,0000
304
-1,43%
6,9000
LLYC
-0,71%
-0,71%
3,70%
1,45%
-30,00%
0,00%
3 RESIS.
-6 VENTA
7,0000
0,72%
7,0000
0,72%
7
6,9500
7,0000
0,72%
11.639.570
81.476.990
Gigas Hosting
3,5000
4,79%
18.280
11:03:21
676
5,71%
3,7000
502
0,57%
3,5200
GIGA
22,38%
13,64%
0,00%
-49,28%
-66,51%
21,06%
3 RESIS.
nEUTRAL
3,8000
13,77%
3,5000
4,79%
63.980
3,3400
3,8000
13,77%
12.568.520
43.989.820

Creditos
Bus.Valor
Conectar
Bus.User

