Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.581,2
0,51%
0
10:09:30
0
-
0,0000
0
-
0,0000
INDI
1,58%
2,12%
5,23%
50,72%
104,02%
88,12%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
187,7000
-1,57%
12.655
10:09:32
352
0,05%
187,8000
27
-0,05%
187,6000
ANA
0,97%
0,81%
7,64%
70,71%
20,71%
234,21%
1 SOPOR.
10 COMPRA
192,3000
0,84%
187,2000
-1,84%
2.375.344
190,7000
191,5000
0,42%
54.856.653
10.296.593.768
Acerinox
13,0700
0,54%
365.404
10:09:32
3.334
0,00%
13,0700
1.475
-0,15%
13,0500
ACX
3,24%
6,16%
11,50%
43,72%
63,54%
132,37%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
4.775.830
13,0000
13,1400
1,08%
249.335.371
3.258.813.299
ACS
86,6000
1,17%
48.390
10:09:29
181
0,00%
86,6000
672
-0,12%
86,5000
ACS
2,06%
2,31%
6,53%
84,99%
266,81%
476,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
4.190.574
85,6000
86,1000
0,58%
271.664.594
23.526.153.840
AENA
23,9100
0,93%
52.619
10:09:29
1.333
-0,04%
23,9000
527
-0,13%
23,8800
AENA
0,38%
0,46%
3,81%
18,45%
88,73%
0,00%
1 RESIS.
12 COMPRA
23,9200
0,97%
23,6900
0,00%
1.258.120
23,6900
23,6900
0,00%
1.500.000.000
35.865.000.000
Amadeus
63,1800
0,73%
35.385
10:09:32
539
0,06%
63,2200
335
0,00%
63,1800
AMS
0,54%
0,77%
3,17%
-5,42%
24,98%
78,47%
1 RESIS.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
2.235.624
62,7200
62,9600
0,38%
450.499.205
28.462.539.772
ArcelorMittal
40,1900
0,93%
47.866
10:09:31
73
0,02%
40,2000
142
-0,05%
40,1700
MTS
2,87%
3,64%
9,73%
89,46%
59,04%
258,54%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,1900
0,93%
1.923.735
39,8200
40,3200
1,26%
775.000.000
31.147.250.000
Banco Sabadell
3,4280
-0,52%
4.293.645
10:09:31
9.436
0,00%
3,4280
3.694
-0,06%
3,4260
SAB
1,87%
3,00%
7,93%
101,43%
338,59%
232,01%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
14.718.615
3,4460
3,4500
0,12%
5.023.677.732
17.221.167.265
Banco Santander
10,3180
0,64%
4.106.000
10:09:31
756
0,00%
10,3180
22.648
-0,04%
10,3140
SAN
2,46%
3,33%
8,86%
141,22%
287,83%
252,51%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
42.365.708
10,2520
10,2800
0,27%
14.689.319.502
151.564.398.622
Bankinter
14,4850
0,00%
173.066
10:09:30
2.418
0,03%
14,4900
859
-0,03%
14,4800
BKT
2,33%
2,84%
6,04%
100,75%
162,84%
359,00%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4600
-0,17%
2.506.861
14,4850
14,5450
0,41%
898.866.154
13.020.076.241
BBVA
20,7200
1,67%
1.930.613
10:09:31
4.054
0,00%
20,7200
3.001
-0,05%
20,7100
BBVA
3,34%
4,30%
9,35%
134,49%
306,77%
437,60%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
40.002.301
20,3800
20,6400
1,28%
5.708.968.700
118.289.831.464
Caixabank
10,6800
0,52%
874.729
10:09:32
7.830
0,09%
10,6900
7.328
0,00%
10,6800
CABK
2,25%
2,95%
7,68%
117,98%
248,01%
455,44%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
9.342.106
10,6250
10,6800
0,52%
7.024.520.689
75.021.880.959
Cellnex Telecom
27,5400
0,44%
125.513
10:09:16
568
0,07%
27,5600
1.151
0,00%
27,5400
CLNX
0,40%
0,04%
7,29%
-10,70%
-15,45%
75,39%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,4800
0,22%
3.456.628
27,4200
27,5000
0,29%
682.410.971
18.793.598.141
Acciona Energia
22,8200
-1,38%
46.634
10:09:13
378
0,18%
22,8600
499
0,00%
22,8200
ANE
1,88%
2,61%
8,45%
21,12%
-29,43%
0,00%
1 SOPOR.
12 COMPRA
23,2200
0,35%
22,8200
-1,38%
1.064.188
23,1400
23,2000
0,26%
324.761.830
7.411.064.961
Enagas
13,2350
-0,97%
168.032
10:09:32
1.868
0,04%
13,2400
1.859
-0,04%
13,2300
ENG
0,65%
0,76%
-1,77%
20,17%
9,91%
10,98%
1 SOPOR.
2 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.223.904
13,3650
13,3400
-0,19%
261.990.074
3.467.438.629
Endesa
30,7900
-1,09%
90.403
10:09:25
571
0,03%
30,8000
557
-0,03%
30,7800
ELE
0,52%
0,36%
0,65%
54,20%
100,51%
218,23%
Sin Inciden.
6 COMPRA
31,2200
0,29%
30,7800
-1,12%
2.783.508
31,1300
31,1800
0,16%
1.058.752.117
32.598.977.682
Ferrovial
55,3800
0,07%
47.600
10:09:32
777
0,00%
55,3800
988
-0,07%
55,3400
FER
0,07%
0,04%
-1,91%
38,45%
135,23%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
2.636.088
55,3400
55,4400
0,18%
733.755.372
40.635.372.501
Fluidra
24,2000
2,98%
65.032
10:09:29
544
0,08%
24,2200
1.013
-0,08%
24,1800
FDR
4,49%
3,51%
1,00%
4,96%
72,62%
857,88%
4 RESIS.
12 COMPRA
24,2200
3,06%
23,5200
0,09%
1.573.774
23,5000
23,5200
0,09%
192.129.070
4.649.523.494
Grifols A
11,3500
1,38%
567.421
10:09:32
1.576
0,09%
11,3600
1.800
-0,04%
11,3450
GRF
6,07%
3,70%
5,63%
22,24%
-0,75%
-40,21%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
6.440.228
11,1950
11,3000
0,94%
426.129.798
4.836.573.207
Iberdrola
18,6300
0,00%
856.398
10:09:24
2.320
0,00%
18,6300
4.552
-0,05%
18,6200
IBE
0,89%
1,69%
3,73%
41,38%
92,45%
317,54%
Sin Inciden.
12 COMPRA
18,6600
0,16%
18,5700
-0,32%
15.954.695
18,6300
18,6300
0,00%
6.681.227.377
124.471.266.034
Inditex
56,4400
0,18%
95.660
10:09:32
1.144
0,00%
56,4400
491
-0,04%
56,4200
ITX
0,18%
0,21%
2,70%
16,70%
137,46%
144,31%
Sin Inciden.
12 COMPRA
56,5200
0,32%
56,2400
-0,18%
5.399.050
56,3400
56,5200
0,32%
3.116.652.000
175.903.838.880
Indra
52,5000
5,85%
371.625
10:09:28
468
0,10%
52,5500
1.795
-0,10%
52,4500
IDR
8,16%
11,33%
11,43%
201,42%
407,28%
541,50%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
19.510.313
49,6000
50,1500
1,11%
176.654.402
9.274.356.105
Inmob Colonial
5,3100
-0,38%
261.441
10:09:27
7.258
0,09%
5,3150
9.712
0,00%
5,3100
COL
-2,84%
-1,57%
1,91%
7,63%
-3,66%
-0,84%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
1.388.252
5,3300
5,3400
0,19%
627.344.687
3.331.200.288
IAG
4,8600
0,79%
1.864.301
10:09:32
2.908
0,02%
4,8610
6.881
-0,04%
4,8580
IAG
2,34%
2,27%
9,88%
38,56%
223,13%
16,53%
1 RESIS.
12 COMPRA
4,8680
0,95%
4,8070
-0,31%
9.060.503
4,8220
4,8110
-0,23%
4.727.201.147
22.974.197.574
Labor Farmac Rovi
64,6000
1,97%
24.039
10:09:25
175
0,08%
64,6500
205
0,00%
64,6000
ROVI
1,73%
1,66%
7,18%
3,32%
88,27%
404,49%
1 RESIS.
12 COMPRA
64,6500
2,05%
63,5000
0,24%
1.552.919
63,3500
64,0000
1,03%
51.235.762
3.309.830.225
Logista
30,2000
0,40%
41.478
10:09:25
527
0,07%
30,2200
697
0,00%
30,2000
LOG
0,27%
0,94%
5,75%
9,73%
55,35%
190,18%
Sin Inciden.
12 COMPRA
30,2000
0,40%
30,0000
-0,27%
1.252.636
30,0800
30,2000
0,40%
132.750.000
4.009.050.000
Mapfre
4,2300
-0,61%
540.092
10:09:25
5.305
0,14%
4,2360
2.240
0,05%
4,2320
MAP
-1,21%
-0,94%
5,48%
79,06%
182,85%
256,91%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.284.589
4,2560
4,2680
0,28%
3.079.553.273
13.026.510.345
Merlin Prop
12,2600
-0,57%
39.088
10:09:21
3.077
0,08%
12,2700
1.696
-0,08%
12,2500
MRL
-1,37%
-0,49%
-0,81%
22,91%
56,57%
45,34%
1 SOPOR.
-4 VENTA
12,3500
0,16%
12,2400
-0,73%
479.219
12,3300
12,3300
0,00%
563.724.899
6.911.267.262
Naturgy
25,5200
-1,09%
105.738
10:09:32
653
0,00%
25,5200
9.954
-0,08%
25,5000
NTGY
-1,54%
-0,23%
-4,64%
13,48%
23,84%
139,98%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5200
-1,09%
2.698.434
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
15,0200
1,21%
113.010
10:09:32
228
0,07%
15,0300
1.090
0,00%
15,0200
PUIG
1,01%
1,15%
-0,99%
-16,98%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,9000
0,40%
1.697.410
14,8400
14,9400
0,67%
174.819.678
2.625.791.564
Red Electrica
15,0700
0,00%
221.279
10:09:23
2.762
0,07%
15,0800
3.225
-0,07%
15,0600
REE
-0,66%
-0,46%
-0,92%
-5,28%
6,73%
34,50%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
3.334.675
15,0700
15,1300
0,40%
541.080.000
8.154.075.600
REPSOL
16,5500
0,85%
1.645.932
10:09:32
1.740
0,06%
16,5600
1.479
0,00%
16,5500
REP
3,92%
4,50%
2,00%
51,57%
36,48%
202,36%
2 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
27.240.175
16,4100
16,7300
1,95%
1.105.374.336
18.293.945.261
Sacyr
3,9500
0,61%
440.571
10:09:28
692
0,00%
3,9500
4.893
-0,10%
3,9460
SCYR
2,17%
2,82%
1,76%
27,28%
65,56%
204,43%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9500
0,61%
1.740.255
3,9260
3,9600
0,87%
796.857.798
3.147.588.302
Solaria Energia
17,4600
-4,07%
523.315
10:09:22
234
-0,03%
17,4550
554
-0,11%
17,4400
SLR
-3,80%
-2,75%
3,65%
106,01%
2,67%
2.246,31%
2 SOPOR.
4 COMPRA
18,1500
-0,27%
17,3550
-4,64%
9.137.080
18,2000
18,1000
-0,55%
124.950.876
2.181.642.295
Telefonica
3,4480
-0,95%
2.316.421
10:09:31
3.019
0,06%
3,4500
5.028
0,00%
3,4480
TEF
-1,29%
-0,52%
-1,78%
-6,27%
22,10%
-34,39%
Sin Inciden.
-12 VENTA
3,5100
0,83%
3,4360
-1,29%
7.987.020
3,4810
3,4900
0,26%
5.670.161.554
19.550.717.038
UNICAJA
2,8460
0,49%
703.212
10:09:21
9.690
0,07%
2,8480
10.369
-0,07%
2,8440
UNI
2,45%
3,64%
8,14%
139,64%
203,55%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8380
0,21%
2.001.341
2,8320
2,8500
0,64%
2.571.434.468
7.318.302.496
