Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
26 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.566,9
0,43%
0
11:02:05
0
-
0,0000
0
-
0,0000
INDI
1,50%
2,23%
5,33%
50,87%
104,22%
88,30%
2 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
189,0000
-0,89%
15.896
11:01:35
326
0,05%
189,1000
49
-0,11%
188,8000
ANA
1,67%
1,99%
8,90%
72,72%
22,12%
238,13%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.004.344
190,7000
191,5000
0,42%
54.856.653
10.367.907.417
Acerinox
13,0600
0,46%
534.928
11:02:04
3.022
0,08%
13,0700
8.959
-0,08%
13,0500
ACX
3,16%
5,76%
11,07%
43,17%
62,92%
131,48%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
6.986.160
13,0000
13,1400
1,08%
249.335.371
3.256.319.945
ACS
86,4000
0,93%
59.229
11:01:55
237
0,00%
86,4000
206
-0,06%
86,3500
ACS
1,83%
2,13%
6,34%
84,66%
266,18%
475,19%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
5.117.386
85,6000
86,1000
0,58%
271.664.594
23.471.820.922
AENA
23,9900
1,27%
88.448
11:01:57
1.605
0,00%
23,9900
606
-0,08%
23,9700
AENA
0,71%
0,50%
3,86%
18,50%
88,81%
0,00%
1 RESIS.
12 COMPRA
24,0300
1,44%
23,6900
0,00%
2.121.868
23,6900
23,6900
0,00%
1.500.000.000
35.985.000.000
Amadeus
63,0600
0,54%
48.576
11:02:03
118
0,03%
63,0800
196
0,00%
63,0600
AMS
0,35%
0,61%
3,01%
-5,57%
24,78%
78,19%
Sin Inciden.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
3.063.203
62,7200
62,9600
0,38%
450.499.205
28.408.479.867
ArcelorMittal
40,0900
0,68%
65.143
11:02:05
260
-0,02%
40,0800
643
-0,10%
40,0500
MTS
2,61%
3,25%
9,32%
88,75%
58,45%
257,20%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,0700
0,63%
2.611.583
39,8200
40,3200
1,26%
775.000.000
31.069.750.000
Banco Sabadell
3,4270
-0,55%
5.220.120
11:02:03
17.337
0,06%
3,4290
7.650
0,00%
3,4270
SAB
1,84%
3,00%
7,93%
101,43%
338,59%
232,01%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
17.889.351
3,4460
3,4500
0,12%
5.023.677.732
17.216.143.588
Banco Santander
10,2880
0,35%
5.160.651
11:02:04
5.102
0,02%
10,2900
1.504
-0,02%
10,2860
SAN
2,16%
3,29%
8,82%
141,13%
287,68%
252,38%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
53.092.777
10,2520
10,2800
0,27%
14.689.319.502
151.123.719.037
Bankinter
14,4400
-0,31%
196.801
11:01:56
2.787
0,03%
14,4450
1.717
-0,03%
14,4350
BKT
2,01%
2,59%
5,79%
100,26%
162,20%
357,89%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4350
-0,35%
2.841.806
14,4850
14,5450
0,41%
898.866.154
12.979.627.264
BBVA
20,5900
1,03%
2.425.995
11:02:04
2.123
0,00%
20,5900
4.802
-0,05%
20,5800
BBVA
2,69%
4,45%
9,51%
134,83%
307,36%
438,38%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
49.951.237
20,3800
20,6400
1,28%
5.708.968.700
117.547.665.533
Caixabank
10,6450
0,19%
1.078.176
11:02:03
1.409
0,05%
10,6500
5.003
0,00%
10,6450
CABK
1,91%
2,85%
7,58%
117,77%
247,69%
454,92%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
11.477.184
10,6250
10,6800
0,52%
7.024.520.689
74.776.022.734
Cellnex Telecom
27,3300
-0,33%
200.730
11:02:05
409
0,00%
27,3300
917
-0,07%
27,3100
CLNX
-0,36%
-0,11%
7,14%
-10,84%
-15,57%
75,13%
Sin Inciden.
nEUTRAL
27,7000
1,02%
27,2900
-0,47%
5.485.951
27,4200
27,5000
0,29%
682.410.971
18.650.291.837
Acciona Energia
23,0800
-0,26%
135.345
11:02:05
1.360
0,00%
23,0800
123
-0,17%
23,0400
ANE
3,04%
3,95%
9,88%
22,71%
-28,50%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
3.123.763
23,1400
23,2000
0,26%
324.761.830
7.495.503.036
Enagas
13,2850
-0,60%
200.060
11:01:56
2.414
0,04%
13,2900
1.459
-0,04%
13,2800
ENG
1,03%
1,03%
-1,51%
20,49%
10,20%
11,28%
1 SOPOR.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.657.797
13,3650
13,3400
-0,19%
261.990.074
3.480.538.133
Endesa
30,9200
-0,67%
114.934
11:02:03
554
0,03%
30,9300
2.124
-0,03%
30,9100
ELE
0,95%
1,04%
1,34%
55,25%
101,88%
220,40%
Sin Inciden.
12 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.553.759
31,1300
31,1800
0,16%
1.058.752.117
32.736.615.458
Ferrovial
55,3800
0,07%
66.306
11:01:56
673
0,00%
55,3800
809
-0,07%
55,3400
FER
0,07%
0,00%
-1,95%
38,40%
135,15%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
3.672.026
55,3400
55,4400
0,18%
733.755.372
40.635.372.501
Fluidra
24,1400
2,72%
87.350
11:02:03
564
0,08%
24,1600
740
-0,08%
24,1200
FDR
4,23%
3,17%
0,67%
4,61%
72,05%
854,72%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.108.629
23,5000
23,5200
0,09%
192.129.070
4.637.995.750
Grifols A
11,3200
1,12%
714.391
11:01:42
860
0,13%
11,3350
2.401
0,04%
11,3250
GRF
5,79%
3,61%
5,53%
22,13%
-0,84%
-40,26%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
8.086.906
11,1950
11,3000
0,94%
426.129.798
4.823.789.313
Iberdrola
18,7550
0,67%
1.296.417
11:02:01
117
0,00%
18,7550
5.149
-0,03%
18,7500
IBE
1,57%
2,51%
4,56%
42,51%
94,00%
320,90%
2 RESIS.
12 COMPRA
18,7550
0,67%
18,5700
-0,32%
24.314.301
18,6300
18,6300
0,00%
6.681.227.377
125.306.419.456
Inditex
56,2000
-0,25%
146.317
11:02:04
605
0,00%
56,2000
295
-0,04%
56,1800
ITX
-0,25%
-0,32%
2,15%
16,08%
136,20%
143,01%
Sin Inciden.
6 COMPRA
56,5200
0,32%
56,0800
-0,46%
8.223.015
56,3400
56,5200
0,32%
3.116.652.000
175.155.842.400
Indra
52,5000
5,85%
531.616
11:01:55
1.228
0,19%
52,6000
1.106
0,00%
52,5000
IDR
8,16%
10,60%
10,69%
199,42%
403,92%
537,24%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
27.909.840
49,6000
50,1500
1,11%
176.654.402
9.274.356.105
Inmob Colonial
5,3250
-0,09%
378.626
11:02:04
3.784
0,00%
5,3250
9.432
-0,09%
5,3200
COL
-2,56%
-1,57%
1,91%
7,63%
-3,66%
-0,84%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
2.016.183
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
IAG
4,8520
0,62%
2.662.267
11:02:04
9.783
0,06%
4,8550
6.802
-0,02%
4,8510
IAG
2,17%
2,11%
9,70%
38,33%
222,60%
16,34%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
12.917.319
4,8220
4,8110
-0,23%
4.727.201.147
22.936.379.965
Labor Farmac Rovi
64,1500
1,26%
30.704
11:02:01
146
0,00%
64,1500
12
-0,08%
64,1000
ROVI
1,02%
2,46%
8,02%
4,12%
89,73%
408,43%
2 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
1.969.662
63,3500
64,0000
1,03%
51.235.762
3.286.774.132
Logista
30,0800
0,00%
58.488
11:01:55
613
0,07%
30,1000
639
0,00%
30,0800
LOG
-0,13%
1,00%
5,82%
9,80%
55,45%
190,37%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
1.759.319
30,0800
30,2000
0,40%
132.750.000
3.993.120.000
Mapfre
4,2480
-0,19%
675.594
11:02:04
7.427
0,09%
4,2520
3.836
0,00%
4,2480
MAP
-0,79%
-0,51%
5,93%
79,82%
184,05%
258,43%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.869.923
4,2560
4,2680
0,28%
3.079.553.273
13.081.942.304
Merlin Prop
12,3100
-0,16%
53.031
11:01:55
1.130
0,00%
12,3100
641
-0,08%
12,3000
MRL
-0,97%
-0,24%
-0,57%
23,21%
56,95%
45,70%
Sin Inciden.
-4 VENTA
12,3500
0,16%
12,2400
-0,73%
652.812
12,3300
12,3300
0,00%
563.724.899
6.939.453.507
Naturgy
25,5800
-0,85%
135.094
11:01:49
2.497
0,08%
25,6000
1.065
0,00%
25,5800
NTGY
-1,31%
0,16%
-4,26%
13,93%
24,32%
140,92%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,5000
-1,16%
3.455.705
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Puig Brands
14,9500
0,74%
146.478
11:01:58
439
0,07%
14,9600
1.562
-0,07%
14,9400
PUIG
0,54%
0,67%
-1,45%
-17,36%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0400
1,35%
14,9000
0,40%
2.189.846
14,8400
14,9400
0,67%
174.819.678
2.613.554.186
Red Electrica
15,0700
0,00%
271.896
11:01:53
2.612
0,07%
15,0800
1.864
0,00%
15,0700
REE
-0,66%
-0,40%
-0,86%
-5,21%
6,80%
34,59%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
4.097.473
15,0700
15,1300
0,40%
541.080.000
8.154.075.600
REPSOL
16,7650
2,16%
2.152.706
11:02:03
2.298
0,03%
16,7700
2.381
-0,03%
16,7600
REP
5,27%
5,60%
3,07%
53,17%
37,92%
205,55%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
36.090.116
16,4100
16,7300
1,95%
1.105.374.336
18.531.600.743
Sacyr
3,9480
0,56%
632.371
11:02:03
2.573
0,05%
3,9500
2.856
-0,05%
3,9460
SCYR
2,12%
3,08%
2,02%
27,60%
65,98%
205,21%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
2.496.601
3,9260
3,9600
0,87%
796.857.798
3.145.994.587
Solaria Energia
17,8550
-1,90%
697.598
11:02:04
483
0,11%
17,8750
1.500
-0,03%
17,8500
SLR
-1,63%
0,00%
6,58%
111,84%
5,58%
2.312,75%
Sin Inciden.
8 COMPRA
18,1500
-0,27%
17,3550
-4,64%
12.455.612
18,2000
18,1000
-0,55%
124.950.876
2.230.997.891
Telefonica
3,4720
-0,26%
3.520.688
11:02:05
1.656
0,00%
3,4720
3.400
-0,03%
3,4710
TEF
-0,60%
0,03%
-1,24%
-5,76%
22,77%
-34,03%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
12.223.829
3,4810
3,4900
0,26%
5.670.161.554
19.686.800.915
UNICAJA
2,8420
0,35%
986.773
11:02:05
11.715
0,00%
2,8420
6.668
-0,07%
2,8400
UNI
2,30%
3,64%
8,14%
139,64%
203,55%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.804.409
2,8320
2,8500
0,64%
2.571.434.468
7.308.016.758
