Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.548,2
1,11%
0
14:53:00
0
-
0,0000
0
-
0,0000
INDI
1,39%
-1,13%
0,10%
30,00%
92,12%
102,24%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
244,8000
0,99%
20.021
14:52:50
172
0,16%
245,2000
165
0,00%
244,8000
ANA
31,68%
1,91%
6,22%
96,26%
61,44%
394,71%
Sin Inciden.
12 COMPRA
246,4000
1,65%
244,0000
0,66%
4.901.141
242,4000
244,8000
0,99%
54.856.653
13.428.908.654
Acerinox
14,5100
3,35%
658.209
14:53:01
2.691
0,14%
14,5300
2.395
0,00%
14,5100
ACX
17,43%
9,48%
18,58%
48,30%
79,33%
141,73%
3 RESIS.
12 COMPRA
14,5600
3,70%
14,0800
0,28%
9.550.613
14,0400
14,1200
0,57%
249.335.371
3.617.856.233
ACS
131,8000
8,21%
203.323
14:53:00
587
0,08%
131,9000
588
-0,08%
131,7000
ACS
56,09%
10,83%
18,81%
137,98%
378,02%
693,35%
4 RESIS.
12 COMPRA
132,5000
8,78%
122,2000
0,33%
26.797.971
121,8000
122,2000
0,33%
271.664.594
35.805.393.489
AENA
22,9400
0,70%
347.901
14:53:01
2.313
-0,09%
22,9200
4.845
-0,17%
22,9000
AENA
-3,69%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
7.980.849
22,7800
22,7800
0,00%
1.500.000.000
34.410.000.000
Amadeus
48,6000
1,63%
158.570
14:53:01
681
0,02%
48,6100
192
-0,04%
48,5800
AMS
-22,01%
-1,10%
-1,74%
-30,19%
-18,76%
38,60%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,8500
0,06%
7.706.502
47,8200
47,8600
0,08%
450.499.205
21.894.261.363
ArcelorMittal
48,2600
1,37%
96.557
14:53:01
73
-0,08%
48,2200
106
-0,12%
48,2000
MTS
23,86%
-1,52%
6,47%
83,44%
107,33%
267,64%
Sin Inciden.
-2 VENTA
48,5700
2,02%
47,5500
-0,13%
4.659.841
47,6100
47,7400
0,27%
775.000.000
37.401.500.000
Banco Sabadell
3,2370
-0,43%
14.479.241
14:53:00
8.571
0,03%
3,2380
11.202
-0,06%
3,2350
SAB
-3,80%
-1,23%
5,09%
32,10%
325,25%
216,54%
Sin Inciden.
nEUTRAL
3,2810
0,92%
3,1540
-2,98%
46.869.303
3,2510
3,2140
-1,14%
5.023.677.732
16.261.644.818
Banco Santander
10,0960
1,17%
5.341.451
14:53:00
2.649
-0,02%
10,0940
7.992
-0,06%
10,0900
SAN
1,47%
-1,41%
4,14%
62,16%
256,93%
270,31%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
53.927.289
9,9790
9,9730
-0,06%
14.689.319.502
148.303.369.692
Bankinter
13,9400
0,80%
242.020
14:53:00
936
-0,04%
13,9350
401
-0,07%
13,9300
BKT
-0,37%
-2,31%
2,05%
38,77%
231,37%
353,14%
Sin Inciden.
-2 VENTA
14,0250
1,41%
13,6800
-1,08%
3.373.759
13,8300
13,8000
-0,22%
898.866.154
12.530.194.187
BBVA
18,1200
1,26%
3.151.429
14:53:00
2.475
0,00%
18,1200
611
-0,03%
18,1150
BBVA
-6,66%
-3,46%
-0,24%
53,30%
244,02%
463,46%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
57.103.893
17,8950
17,8750
-0,11%
5.634.005.398
102.088.177.812
Caixabank
10,7750
1,75%
1.426.102
14:53:00
5.724
0,00%
10,7750
202
-0,05%
10,7700
CABK
6,57%
1,41%
7,09%
62,18%
303,39%
640,64%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
15.366.249
10,5900
10,5900
0,00%
7.024.520.689
75.689.210.424
Cellnex Telecom
28,0400
-2,27%
354.065
14:53:00
691
0,00%
28,0400
203
-0,04%
28,0300
CLNX
3,64%
-2,30%
-2,50%
-19,99%
-25,70%
121,56%
2 SOPOR.
-10 VENTA
29,0500
1,25%
28,0000
-2,41%
9.927.983
28,6900
28,9000
0,73%
682.410.971
19.134.803.627
Acciona Energia
21,9000
-1,08%
55.935
14:52:42
1.473
0,09%
21,9200
1.210
-0,18%
21,8600
ANE
-2,23%
-2,31%
2,33%
37,48%
-27,99%
0,00%
Sin Inciden.
-2 VENTA
22,3200
0,81%
21,9000
-1,08%
1.224.977
22,1400
22,1000
-0,18%
324.761.830
7.112.284.077
Enagas
16,9300
-0,06%
174.786
14:53:01
2.277
0,00%
16,9300
326
-0,06%
16,9200
ENG
28,75%
-0,99%
-1,48%
34,16%
23,18%
38,43%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9100
-0,18%
2.959.127
16,9400
16,9400
0,00%
261.990.074
4.435.491.953
Endesa
37,5000
0,08%
163.564
14:53:01
664
0,00%
37,5000
318
-0,05%
37,4800
ELE
24,39%
-2,26%
0,03%
49,44%
124,63%
290,05%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
6.133.650
37,4700
37,3900
-0,21%
1.041.744.551
39.065.420.663
Ferrovial
59,5600
2,30%
82.128
14:53:00
102
0,03%
59,5800
336
0,00%
59,5600
FER
7,63%
3,40%
4,12%
38,78%
115,82%
0,00%
2 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
4.891.544
58,2200
58,4800
0,45%
729.555.372
43.452.317.956
Fluidra
19,6800
0,15%
114.297
14:53:01
698
0,05%
19,6900
559
-0,05%
19,6700
FDR
-15,03%
-4,42%
-2,72%
-3,61%
37,49%
529,60%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.249.365
19,6500
19,6300
-0,10%
192.129.070
3.781.100.098
Grifols A
9,0960
-0,11%
630.348
14:53:01
625
0,04%
9,1000
1.083
0,00%
9,0960
GRF
-14,99%
1,93%
-1,20%
7,66%
-3,15%
-45,76%
Sin Inciden.
-4 VENTA
9,1760
0,77%
9,0460
-0,66%
5.733.645
9,1060
9,1460
0,44%
426.129.798
3.876.076.643
Iberdrola
19,4100
-0,77%
1.516.396
14:53:00
3.247
0,03%
19,4150
4.547
-0,03%
19,4050
IBE
6,54%
-3,10%
-4,05%
27,40%
88,32%
363,60%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,4050
-0,79%
29.433.246
19,5600
19,5550
-0,03%
6.757.845.603
131.169.783.154
Inditex
49,9400
1,11%
391.830
14:53:00
325
0,00%
49,9400
1
-0,02%
49,9300
ITX
-9,84%
-1,81%
0,23%
8,44%
74,97%
136,94%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
19.567.990
49,3900
49,1700
-0,45%
3.116.652.000
155.645.600.880
Indra
52,9800
6,09%
780.243
14:52:57
284
0,08%
53,0200
74
0,00%
52,9800
IDR
9,15%
5,44%
7,70%
80,63%
362,02%
459,86%
4 RESIS.
10 COMPRA
53,0600
6,25%
50,0000
0,12%
41.337.274
49,9400
50,0000
0,12%
176.654.402
9.359.150.218
Inmob Colonial
5,4000
-0,74%
353.701
14:53:00
1.041
0,00%
5,4000
4.575
-0,09%
5,3950
COL
-1,19%
-0,73%
4,23%
-2,21%
8,38%
0,68%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,4000
-0,74%
1.909.985
5,4400
5,4400
0,00%
627.344.687
3.387.661.310
IAG
4,2540
1,77%
3.796.358
14:53:01
7.793
0,00%
4,2540
2.275
-0,05%
4,2520
IAG
-10,42%
-0,51%
1,24%
32,71%
157,74%
31,39%
Sin Inciden.
-10 VENTA
4,3030
2,94%
4,2070
0,65%
16.149.707
4,1800
4,2240
1,05%
4.727.201.147
20.109.513.679
Labor Farmac Rovi
80,4500
1,32%
25.869
14:52:47
396
0,00%
80,4500
171
-0,12%
80,3500
ROVI
26,69%
0,88%
-2,72%
56,20%
98,29%
507,64%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.081.161
79,4000
79,6500
0,31%
51.235.762
4.121.917.053
Logista
32,1400
-1,53%
99.568
14:53:01
860
0,00%
32,1400
25
-0,06%
32,1200
LOG
11,79%
-3,55%
-2,61%
11,63%
66,05%
196,37%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
3.200.116
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Mapfre
4,1240
0,59%
609.041
14:53:00
5.320
0,05%
4,1260
833
0,00%
4,1240
MAP
-3,69%
0,39%
5,42%
34,15%
171,27%
257,85%
1 RESIS.
4 COMPRA
4,1520
1,27%
4,0920
-0,20%
2.511.685
4,1000
4,1040
0,10%
3.079.553.273
12.700.077.698
Merlin Prop
14,5500
0,69%
150.340
14:53:00
344
0,00%
14,5500
2.785
-0,07%
14,5400
MRL
17,06%
-1,42%
0,48%
46,31%
109,69%
101,11%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
2.187.447
14,4500
14,4400
-0,07%
620.000.000
9.021.000.000
Naturgy
26,6000
-0,15%
479.576
14:53:01
2.296
0,08%
26,6200
2.850
-0,08%
26,5800
NTGY
4,95%
-3,76%
0,53%
8,96%
10,77%
167,16%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
12.756.722
26,6400
26,9400
1,13%
969.613.801
25.791.727.107
Puig Brands
17,4400
0,11%
57.474
14:53:01
2.095
0,06%
17,4500
957
-0,06%
17,4300
PUIG
17,28%
-4,53%
-0,06%
3,37%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,3900
-0,17%
1.002.347
17,4200
17,4300
0,06%
174.819.678
3.048.855.184
Red Electrica
14,5500
-1,29%
353.080
14:53:00
3.602
0,07%
14,5600
2.084
-0,07%
14,5400
REE
-2,81%
-2,35%
-3,32%
-14,38%
3,65%
27,51%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
5.137.314
14,7400
14,7500
0,07%
541.080.000
7.872.714.000
REPSOL
23,1200
1,40%
1.158.291
14:53:00
616
0,04%
23,1300
1.078
0,00%
23,1200
REP
49,72%
6,92%
-4,53%
129,24%
117,85%
283,63%
1 RESIS.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
26.779.688
22,8000
22,8000
0,00%
1.105.374.336
25.556.254.648
Sacyr
4,7000
1,95%
507.470
14:53:01
3.299
0,04%
4,7020
2.991
-0,04%
4,6980
SCYR
23,07%
1,77%
5,56%
47,15%
76,77%
276,21%
1 RESIS.
12 COMPRA
4,7160
2,30%
4,6200
0,22%
2.385.109
4,6100
4,6200
0,22%
805.780.142
3.787.166.667
Solaria Energia
23,8400
-2,65%
274.668
14:53:00
724
0,13%
23,8700
338
0,00%
23,8400
SLR
31,35%
-5,27%
-3,55%
267,06%
61,99%
3.550,38%
3 SOPOR.
nEUTRAL
24,5700
0,33%
23,8400
-2,65%
6.548.085
24,4900
24,3800
-0,45%
132.638.164
3.162.093.830
Telefonica
3,8680
1,10%
2.907.115
14:53:00
4.636
0,05%
3,8700
4.056
0,00%
3,8680
TEF
10,74%
1,21%
0,05%
-7,14%
19,92%
-20,78%
Sin Inciden.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
11.244.721
3,8260
3,8400
0,37%
5.670.161.554
21.932.184.891
UNICAJA
2,7240
2,48%
3.636.015
14:53:00
7.178
0,00%
2,7240
42.245
-0,07%
2,7220
UNI
1,86%
-0,22%
9,85%
66,73%
271,65%
0,00%
Sin Inciden.
12 COMPRA
2,7360
2,93%
2,6120
-1,73%
9.904.505
2,6580
2,6460
-0,45%
2.571.434.468
7.004.587.491
