Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
46 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,9
-0,21%
27.114.905
13:57:05
0
-
0,0000
0
-
0,0000
INDI
22,62%
0,12%
4,91%
24,68%
63,23%
30,00%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
32.337
13:57:06
137
0,00%
149,2000
210
-0,07%
149,1000
ANA
37,26%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.824.680
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7300
0,09%
212.398
13:56:45
4.586
0,09%
10,7400
2.804
-0,09%
10,7200
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.279.031
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5500
0,00%
26.959
13:56:47
453
0,00%
57,5500
252
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.490
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:56:26
326
0,00%
240,2000
379
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0000
0,00%
40.486
13:57:06
140
0,03%
75,0200
518
-0,03%
74,9800
AMS
10,79%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.036.450
75,0000
74,7800
-0,29%
450.499.205
33.787.440.375
ArcelorMittal
26,5300
-0,34%
39.209
13:57:00
785
0,00%
26,5300
993
-0,11%
26,5000
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8130
0,04%
4.481.594
13:57:08
8.866
0,04%
2,8140
4.640
0,00%
2,8130
SAB
57,20%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.606.724
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0440
-0,48%
4.297.809
13:57:06
2.515
0,03%
7,0460
5
0,00%
7,0440
SAN
60,48%
0,10%
5,94%
54,88%
174,18%
64,77%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
30.273.767
7,0780
7,0440
-0,48%
14.885.325.372
104.852.231.920
Bankinter
11,4850
0,31%
199.061
13:57:05
4.058
0,04%
11,4900
3.637
-0,04%
11,4800
BKT
52,16%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.286.216
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,1950
-0,34%
1.838.024
13:57:08
2.318
0,08%
13,2050
4.275
0,04%
13,2000
BBVA
45,10%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.252.727
13,2400
13,2000
-0,30%
5.763.285.465
76.046.551.711
Caixabank
7,6100
-0,78%
1.541.427
13:57:04
4.964
0,03%
7,6120
3.789
-0,03%
7,6080
CABK
51,81%
0,42%
4,57%
54,89%
173,19%
197,19%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,6100
-0,78%
11.730.259
7,6700
7,6460
-0,31%
7.085.565.456
53.921.153.120
Cellnex Telecom
33,7000
0,06%
96.306
13:57:07
78
0,00%
33,7000
748
-0,06%
33,6800
CLNX
10,46%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.245.512
33,6800
33,7900
0,33%
706.475.375
23.808.220.138
Acciona Energia
19,8100
0,15%
102.952
13:57:06
368
0,05%
19,8200
1.811
0,00%
19,8100
ANE
11,29%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.039.479
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0550
0,21%
237.036
13:57:05
1.145
0,04%
14,0600
10
0,00%
14,0550
ENG
19,31%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.331.541
14,0250
14,1450
0,86%
261.990.074
3.682.270.490
Endesa
26,8700
-0,67%
119.277
13:56:51
232
-0,04%
26,8600
560
-0,07%
26,8500
ELE
32,51%
-1,10%
5,08%
53,32%
58,58%
208,45%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8600
-0,70%
3.204.973
27,0500
27,1000
0,18%
1.058.752.117
28.448.669.384
Ferrovial
44,8100
-0,64%
57.783
13:56:55
140
0,02%
44,8200
93
0,00%
44,8100
FER
11,01%
-0,62%
3,31%
26,05%
86,57%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8100
-0,64%
2.589.256
45,1000
45,1300
0,07%
729.559.951
32.691.581.404
Fluidra
22,2200
2,30%
97.306
13:57:00
1.068
0,09%
22,2400
1.420
-0,09%
22,2000
FDR
-5,53%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.162.139
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4850
1,80%
744.335
13:57:06
1.358
0,00%
10,4850
2.201
-0,10%
10,4750
GRF
14,62%
9,10%
29,15%
12,32%
-43,64%
-35,09%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.804.352
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9300
-0,50%
572.406
13:56:54
5.000
0,03%
15,9350
2.070
-0,03%
15,9250
IBE
21,82%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9300
-0,50%
9.118.428
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,3200
0,39%
415.467
13:57:08
675
0,04%
48,3400
141
0,00%
48,3200
ITX
-0,95%
1,85%
3,96%
9,23%
126,33%
109,25%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.075.365
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,0800
0,11%
598.454
13:57:08
2.781
0,06%
35,1000
484
-0,06%
35,0600
IDR
105,39%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.993.766
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1500
0,65%
319.187
13:57:00
8.478
0,08%
6,1550
6.255
-0,08%
6,1450
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.963.000
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9600
0,51%
2.535.254
13:56:48
1.342
0,03%
3,9610
7.123
-0,03%
3,9590
IAG
9,12%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.039.606
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,8000
0,72%
42.230
13:55:33
419
-0,09%
55,7500
409
-0,27%
55,6500
ROVI
-11,36%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.434
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4800
-0,35%
55.346
13:56:42
93
0,00%
28,4800
1.705
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.576.254
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4000
0,41%
776.114
13:57:00
4.957
0,06%
3,4020
7.500
-0,06%
3,3980
MAP
42,88%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.638.788
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
106.979
13:57:04
2.813
0,09%
10,8100
2.770
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.155.373
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
38.203
13:56:42
1.633
0,08%
26,1800
40
0,00%
26,1600
NTGY
14,61%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
999.390
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2200
0,58%
242.716
13:57:05
611
0,12%
17,2400
1.258
0,00%
17,2200
PUIG
-3,45%
3,37%
1,42%
-32,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.179.570
17,1200
17,2000
0,47%
174.819.678
3.010.394.855
Red Electrica
17,7700
-0,56%
183.415
13:56:36
287
0,00%
17,7700
1.892
-0,06%
17,7600
REE
9,00%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7700
-0,56%
3.259.285
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0800
0,75%
1.016.920
13:56:56
340
0,00%
12,0800
4.377
-0,04%
12,0750
REP
7,58%
0,42%
7,15%
-10,92%
-8,25%
30,73%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.284.394
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4700
-0,23%
622.246
13:57:08
8.186
0,06%
3,4720
8.560
0,00%
3,4700
SCYR
11,87%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.159.194
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,8840
2,11%
1.168.864
13:57:03
16
-0,16%
8,8700
297
-0,27%
8,8600
SLR
13,68%
15,37%
38,19%
-23,36%
-60,04%
845,88%
Sin Inciden.
12 COMPRA
8,9000
2,30%
8,6380
-0,71%
10.384.188
8,7000
8,6960
-0,05%
124.950.876
1.110.063.582
Telefonica
4,6720
-0,36%
1.576.214
13:56:48
3.308
0,02%
4,6730
10.450
-0,02%
4,6710
TEF
18,67%
-0,83%
4,56%
14,92%
24,72%
-32,62%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.364.072
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9410
0,52%
2.668.520
13:57:00
2.869
0,00%
1,9410
105
-0,05%
1,9400
UNI
59,48%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.179.597
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
