Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
ON:
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.065,1
-0,49%
41.977.459
14:46:15
0
-
0,0000
0
-
0,0000
INDI
21,30%
-1,01%
2,97%
25,03%
67,57%
27,47%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
19.351
14:46:14
283
0,00%
149,0000
215
-0,13%
148,8000
ANA
37,07%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.883.299
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4800
-2,69%
588.617
14:46:12
1.611
0,10%
10,4900
4.056
-0,10%
10,4700
ACX
14,47%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.168.706
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
75.705
14:46:15
1.852
0,09%
57,0000
786
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
4.311.400
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
29.605
14:46:05
240
0,00%
234,8000
75
-0,09%
234,6000
AENA
18,95%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.951.254
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,9000
-2,86%
187.493
14:46:11
172
0,03%
71,9200
424
-0,03%
71,8800
AMS
6,22%
-3,30%
3,18%
9,09%
39,25%
126,83%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
13.480.747
74,0200
73,5200
-0,68%
450.499.205
32.390.892.840
ArcelorMittal
26,3200
-2,16%
112.407
14:46:11
405
0,08%
26,3400
251
0,00%
26,3200
MTS
18,53%
-1,94%
-5,10%
18,62%
0,74%
-4,05%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.958.552
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8190
0,50%
5.127.446
14:46:01
3.700
0,07%
2,8210
21.221
0,04%
2,8200
SAB
57,54%
0,36%
5,18%
68,81%
326,63%
83,79%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.454.270
2,8050
2,7900
-0,53%
5.387.690.082
15.187.898.341
Banco Santander
6,9500
-0,17%
6.895.996
14:46:14
2.186
0,01%
6,9510
1.936
-0,01%
6,9490
SAN
58,34%
-1,42%
2,72%
57,15%
190,95%
61,50%
Sin Inciden.
2 COMPRA
6,9500
-0,17%
6,8740
-1,26%
47.927.172
6,9620
6,9000
-0,89%
14.885.325.372
103.453.011.335
Bankinter
11,1200
-0,22%
342.982
14:46:12
3.273
0,04%
11,1250
3.201
-0,04%
11,1150
BKT
47,33%
-3,26%
0,14%
52,84%
140,18%
230,43%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.813.960
11,1450
11,0500
-0,85%
898.866.154
9.995.391.632
BBVA
13,1150
-1,06%
1.405.248
14:46:11
653
0,00%
13,1150
3.047
-0,04%
13,1100
BBVA
44,22%
-0,64%
0,54%
50,41%
271,60%
151,67%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.429.828
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3620
-0,08%
1.829.345
14:46:15
2.047
0,03%
7,3640
4.765
-0,03%
7,3600
CABK
46,86%
-3,15%
0,03%
55,00%
185,17%
185,14%
Sin Inciden.
nEUTRAL
7,3620
-0,08%
7,2620
-1,44%
13.467.638
7,3680
7,3040
-0,87%
7.085.565.456
52.163.932.887
Cellnex Telecom
33,2400
-1,04%
255.785
14:46:12
38
-0,03%
33,2300
1.702
-0,09%
33,2100
CLNX
8,95%
-2,93%
2,10%
0,09%
-18,67%
138,26%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.502.293
33,5900
33,5200
-0,21%
706.475.375
23.483.241.465
Acciona Energia
19,8100
-0,10%
72.700
14:46:03
69
0,00%
19,8100
3.706
-0,05%
19,8000
ANE
11,29%
0,15%
16,89%
-3,66%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.440.187
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2150
0,49%
165.004
14:46:05
911
0,00%
14,2150
2.558
-0,07%
14,2050
ENG
20,67%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.345.532
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1000
1,01%
261.406
14:46:08
1.499
0,07%
27,1200
338
0,00%
27,1000
ELE
33,64%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.084.103
26,8300
26,8400
0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,8000
-0,18%
37.527
14:46:11
59
0,04%
44,8200
409
0,00%
44,8000
FER
10,99%
-0,18%
3,92%
24,72%
89,08%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.681.210
44,8800
44,6400
-0,53%
729.559.951
32.684.285.805
Fluidra
21,9000
-1,08%
124.883
14:46:02
1.555
0,09%
21,9200
1.601
-0,09%
21,8800
FDR
-6,89%
0,37%
3,99%
-0,50%
11,16%
757,13%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.734.938
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5450
0,76%
997.213
14:46:08
722
0,00%
10,5450
1.089
-0,05%
10,5400
GRF
15,27%
2,43%
25,60%
12,70%
-42,23%
-36,04%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.515.611
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2700
0,74%
1.217.772
14:46:14
3.765
0,03%
16,2750
3.766
-0,03%
16,2650
IBE
24,42%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.813.150
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,5000
-1,19%
604.222
14:46:13
98
0,02%
46,5100
108
0,00%
46,5000
ITX
-4,68%
-2,25%
-2,29%
3,22%
126,69%
105,23%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.096.323
47,0600
46,7500
-0,66%
3.116.652.000
144.924.318.000
Indra
35,6600
1,31%
333.209
14:46:13
1.757
0,06%
35,6800
2.392
-0,06%
35,6400
IDR
108,78%
-1,82%
20,18%
72,86%
249,28%
319,22%
1 RESIS.
10 COMPRA
35,6600
1,31%
34,9800
-0,63%
11.882.233
35,2000
35,2200
0,06%
176.654.402
6.299.495.975
Inmob Colonial
6,2400
-0,40%
388.409
14:45:16
4.566
0,08%
6,2450
5.767
-0,08%
6,2350
COL
20,58%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.423.672
6,2650
6,2750
0,16%
627.344.687
3.914.630.847
IAG
3,8520
-3,89%
13.191.070
14:46:12
2.050
0,00%
3,8520
17.111
-0,05%
3,8500
IAG
6,14%
-1,86%
4,27%
94,93%
175,16%
6,39%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
50.812.002
4,0080
3,9460
-1,55%
4.971.476.010
19.150.125.591
Labor Farmac Rovi
56,5500
0,09%
29.100
14:44:49
359
0,09%
56,6000
701
-0,09%
56,5000
ROVI
-10,17%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2200
-0,14%
77.819
14:46:15
969
0,00%
28,2200
3.186
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.196.052
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3120
-1,25%
859.972
14:46:06
11.793
0,12%
3,3160
9.071
0,00%
3,3120
MAP
39,18%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.848.227
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8400
-1,00%
158.421
14:46:00
1.589
0,00%
10,8400
2.094
-0,09%
10,8300
MRL
9,03%
2,36%
6,18%
2,71%
32,11%
47,65%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.717.284
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,3600
0,46%
112.364
14:45:35
1.396
0,08%
26,3800
1.282
-0,08%
26,3400
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.961.915
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0000
-1,16%
134.297
14:45:56
495
0,06%
17,0100
662
-0,06%
16,9900
PUIG
-4,68%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.283.049
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8900
0,28%
170.978
14:46:15
1.108
0,06%
17,9000
1.431
0,00%
17,8900
REE
9,74%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.058.796
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2550
0,57%
1.361.836
14:46:12
1.964
0,00%
12,2550
4.407
-0,04%
12,2500
REP
9,14%
2,47%
5,46%
-7,75%
-5,43%
32,47%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
16.689.300
12,1850
12,2900
0,86%
1.157.396.053
14.183.888.630
Sacyr
3,5480
-0,06%
677.035
14:46:12
8.145
0,06%
3,5500
4.152
-0,06%
3,5460
SCYR
14,38%
1,72%
5,34%
7,17%
52,96%
37,85%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.402.120
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,7940
0,50%
728.188
14:46:07
299
0,09%
8,8020
659
-0,02%
8,7920
SLR
12,53%
-1,39%
33,65%
-25,23%
-59,29%
832,98%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.403.685
8,7500
8,7360
-0,16%
124.950.876
1.098.818.004
Telefonica
4,6360
0,59%
1.821.558
14:46:13
2.220
0,02%
4,6370
5.591
-0,02%
4,6350
TEF
17,75%
-1,53%
4,89%
17,49%
25,53%
-35,33%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.444.743
4,6090
4,5990
-0,22%
5.670.161.554
26.286.868.964
UNICAJA
1,9210
-0,21%
1.484.838
14:46:11
5.069
0,10%
1,9230
10.848
0,05%
1,9220
UNI
57,83%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.852.374
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
